A261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8000 | 2.5500 | 1.4000 | 2.3700 | +18.500% | 220 | 1,388 | 0.000% |
| 2026-10-26 | 1.8500 | 2.5000 | 1.8500 | 2.0000 | +90.476% | 1,038 | 1,295 | +18.500% |
| 2026-10-23 | 1.6700 | 1.6700 | 1.0500 | 1.0500 | -46.154% | 116 | 1,301 | +125.714% |
| 2026-10-22 | 2.7000 | 3.1000 | 1.5000 | 1.9500 | -29.091% | 86 | 1,280 | +21.538% |
| 2026-10-21 | 2.0000 | 2.8600 | 2.0000 | 2.7500 | +66.667% | 180 | 1,349 | -13.818% |
| 2026-10-20 | 1.1500 | 1.9500 | 1.1500 | 1.6500 | +33.065% | 692 | 1,117 | +43.636% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -22.013% | 51 | 1,166 | +91.129% |
| 2026-10-16 | 2.6600 | 2.6800 | 1.2700 | 1.5900 | -47.000% | 749 | 646 | +49.057% |
| 2026-10-15 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +20.000% | 3 | 644 | -21.000% |
| 2026-10-14 | 2.0500 | 2.6900 | 2.0500 | 2.5000 | +23.762% | 5 | 646 | -5.200% |
| 2026-10-13 | 2.2800 | 2.2800 | 2.0000 | 2.0200 | +11.602% | 39 | 645 | +17.327% |
| 2026-10-12 | 2.2000 | 2.2000 | 1.8100 | 1.8100 | -21.304% | 12 | 638 | +30.939% |
| 2026-10-09 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +76.923% | 6 | 632 | +3.043% |
| 2026-10-08 | 1.2000 | 1.3000 | 1.1700 | 1.3000 | -31.579% | 4 | 631 | +82.308% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 2 | 629 | +24.737% |
| 2026-10-06 | 3.3000 | 3.3000 | 2.0500 | 2.0500 | +28.931% | 14 | 615 | +15.610% |
| 2026-10-05 | 1.3500 | 1.5900 | 1.3500 | 1.5900 | +20.455% | 2 | 613 | +49.057% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -19.512% | 1 | 614 | +79.545% |
| 2026-10-01 | 2.4500 | 2.4500 | 1.6400 | 1.6400 | -39.927% | 12 | 603 | +44.512% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -24.167% | 3 | 603 | -13.187% |
| 2026-09-29 | 3.1800 | 3.6000 | 3.1800 | 3.6000 | -5.263% | 6 | 602 | -34.167% |
| 2026-09-28 | 2.7500 | 3.8700 | 2.7500 | 3.8000 | +76.744% | 9 | 600 | -37.632% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -34.848% | 2 | 600 | +10.233% |
| 2026-09-24 | 3.1000 | 3.9000 | 3.1000 | 3.3000 | +560.000% | 701 | 8 | -28.182% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -64.286% | 1 | 8 | +374.000% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +154.545% | 1 | 7 | +69.286% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 6 | 1 | +330.909% |
| 2026-06-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | +264.615% |