A261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8700 | 4.0000 | 2.5500 | 4.0000 | +23.077% | 145 | 558 | 0.000% |
| 2026-10-26 | 3.0000 | 3.5000 | 3.0000 | 3.2500 | +7.261% | 4 | 558 | +23.077% |
| 2026-10-23 | 2.5000 | 3.0300 | 2.1800 | 3.0300 | -6.769% | 15 | 550 | +32.013% |
| 2026-10-22 | 3.4500 | 3.4500 | 3.2000 | 3.2500 | -22.249% | 145 | 623 | +23.077% |
| 2026-10-21 | 3.6000 | 4.3000 | 3.6000 | 4.1800 | +46.667% | 344 | 449 | -4.306% |
| 2026-10-20 | 2.1500 | 3.4000 | 2.1500 | 2.8500 | +32.558% | 362 | 244 | +40.351% |
| 2026-10-19 | 2.8900 | 2.8900 | 1.9000 | 2.1500 | -32.813% | 156 | 88 | +86.047% |
| 2026-10-16 | 3.6300 | 3.6300 | 3.2000 | 3.2000 | -25.581% | 5 | 85 | +25.000% |
| 2026-10-15 | 3.8000 | 4.3000 | 3.8000 | 4.3000 | +36.508% | 8 | 83 | -6.977% |
| 2026-10-14 | 3.6500 | 3.7400 | 3.1300 | 3.1500 | +6.780% | 7 | 81 | +26.984% |
| 2026-10-13 | 2.7100 | 2.9500 | 2.7100 | 2.9500 | -5.145% | 2 | 80 | +35.593% |
| 2026-10-12 | 3.1000 | 3.4000 | 3.1000 | 3.1100 | -8.529% | 31 | 78 | +28.617% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +92.090% | 28 | 56 | +17.647% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.7600 | 1.7700 | -41.967% | 6 | 57 | +125.989% |
| 2026-10-07 | 2.9200 | 3.0500 | 2.9200 | 3.0500 | +8.929% | 3 | 54 | +31.148% |
| 2026-10-06 | 4.3000 | 4.6000 | 2.8000 | 2.8000 | +13.360% | 22 | 34 | +42.857% |
| 2026-10-05 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -9.191% | 1 | 33 | +61.943% |
| 2026-10-01 | 3.7000 | 3.7000 | 2.7200 | 2.7200 | -38.182% | 5 | 37 | +47.059% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.720% | 1 | 38 | -9.091% |
| 2026-09-29 | 5.0600 | 5.5100 | 4.3000 | 4.5700 | -13.774% | 26 | 13 | -12.473% |
| 2026-09-28 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | +39.474% | 2 | 12 | -24.528% |
| 2026-09-25 | 3.4800 | 3.8000 | 3.4800 | 3.8000 | +1.333% | 3 | 11 | +5.263% |
| 2026-09-24 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +94.301% | 3 | 8 | +6.667% |
| 2026-09-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 5 | 3 | +107.254% |
| 2026-09-22 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +36.905% | 3 | 2 | +73.913% |
| 2026-09-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +97.647% | 1 | 1 | +138.095% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | +370.588% |