A261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1100 | 6.4000 | 4.9000 | 6.4000 | +35.307% | 31 | 757 | 0.000% |
| 2026-10-26 | 4.4500 | 5.3000 | 4.4500 | 4.7300 | +18.250% | 13 | 751 | +35.307% |
| 2026-10-23 | 3.5000 | 4.0000 | 3.2500 | 4.0000 | -11.111% | 8 | 752 | +60.000% |
| 2026-10-22 | 6.0800 | 6.0800 | 3.6000 | 4.5000 | -27.419% | 23 | 759 | +42.222% |
| 2026-10-21 | 4.8300 | 6.3200 | 4.8300 | 6.2000 | +37.778% | 129 | 646 | +3.226% |
| 2026-10-20 | 3.3000 | 5.0000 | 3.0000 | 4.5000 | +41.066% | 183 | 477 | +42.222% |
| 2026-10-19 | 3.3500 | 3.4000 | 3.1600 | 3.1900 | -26.157% | 23 | 465 | +100.627% |
| 2026-10-16 | 5.7000 | 5.7000 | 4.2500 | 4.3200 | -31.320% | 21 | 480 | +48.148% |
| 2026-10-15 | 6.0000 | 6.3000 | 5.5000 | 6.2900 | +12.321% | 50 | 485 | +1.749% |
| 2026-10-14 | 5.6100 | 5.7900 | 4.5000 | 5.6000 | +24.444% | 69 | 428 | +14.286% |
| 2026-10-13 | 4.2000 | 4.5000 | 3.8000 | 4.5000 | +7.914% | 184 | 425 | +42.222% |
| 2026-10-12 | 4.4100 | 4.4100 | 4.1700 | 4.1700 | -10.707% | 2 | 425 | +53.477% |
| 2026-10-09 | 4.4000 | 4.9000 | 4.4000 | 4.6700 | +59.932% | 5 | 428 | +37.045% |
| 2026-10-08 | 3.1000 | 3.1000 | 2.4500 | 2.9200 | -20.000% | 18 | 428 | +119.178% |
| 2026-10-07 | 4.4200 | 4.4200 | 3.6500 | 3.6500 | -17.045% | 13 | 422 | +75.342% |
| 2026-10-06 | 6.6000 | 6.6000 | 3.7500 | 4.4000 | +1.382% | 23 | 408 | +45.455% |
| 2026-10-05 | 3.5000 | 4.3400 | 3.5000 | 4.3400 | +12.145% | 5 | 405 | +47.465% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | +13.824% | 2 | 406 | +65.375% |
| 2026-10-01 | 4.7000 | 5.4000 | 3.2300 | 3.4000 | -37.037% | 92 | 381 | +88.235% |
| 2026-09-30 | 6.1000 | 6.4000 | 5.4000 | 5.4000 | -19.403% | 26 | 379 | +18.519% |
| 2026-09-29 | 7.1600 | 7.5700 | 6.0000 | 6.7000 | -7.586% | 38 | 356 | -4.478% |
| 2026-09-28 | 5.9300 | 7.4500 | 5.9300 | 7.2500 | +27.193% | 15 | 361 | -11.724% |
| 2026-09-25 | 5.1200 | 5.7000 | 5.1200 | 5.7000 | +3.636% | 7 | 358 | +12.281% |
| 2026-09-24 | 4.6000 | 5.5000 | 4.5000 | 5.5000 | +83.333% | 10 | 354 | +16.364% |
| 2026-09-23 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | -20.844% | 4 | 351 | +113.333% |
| 2026-09-22 | 3.0000 | 3.7900 | 3.0000 | 3.7900 | +61.277% | 41 | 341 | +68.865% |
| 2026-09-21 | 1.7000 | 2.4000 | 1.7000 | 2.3500 | +89.516% | 309 | 38 | +172.340% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.2300 | 1.2400 | +24.000% | 30 | 12 | +416.129% |
| 2026-09-16 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -60.000% | 3 | 9 | +540.000% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +127.273% | 8 | 1 | +156.000% |
| 2026-06-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | +481.818% |