A261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.1300 | 12.1300 | 9.2000 | 11.6200 | +8.497% | 137 | 212 | 0.000% |
| 2026-10-26 | 9.3500 | 10.7100 | 9.3500 | 10.7100 | +16.413% | 4 | 212 | +8.497% |
| 2026-10-22 | 11.7800 | 11.7800 | 8.0000 | 9.2000 | -21.368% | 10 | 211 | +26.304% |
| 2026-10-21 | 9.3500 | 12.0000 | 9.3500 | 11.7000 | +30.000% | 13 | 210 | -0.684% |
| 2026-10-20 | 7.7000 | 9.0000 | 7.7000 | 9.0000 | +16.883% | 6 | 207 | +29.111% |
| 2026-10-19 | 7.9400 | 8.3200 | 7.2000 | 7.7000 | -9.412% | 155 | 236 | +50.909% |
| 2026-10-16 | 11.5800 | 11.5800 | 8.5000 | 8.5000 | -25.439% | 9 | 233 | +36.706% |
| 2026-10-15 | 10.3000 | 11.5000 | 10.3000 | 11.4000 | +10.680% | 14 | 238 | +1.930% |
| 2026-10-14 | 11.0000 | 11.0000 | 9.0200 | 10.3000 | +15.213% | 8 | 242 | +12.816% |
| 2026-10-13 | 8.6500 | 8.9400 | 8.2900 | 8.9400 | +5.549% | 42 | 212 | +29.978% |
| 2026-10-12 | 8.9500 | 8.9500 | 8.4700 | 8.4700 | +0.474% | 123 | 132 | +37.190% |
| 2026-10-09 | 8.5000 | 9.1600 | 8.4300 | 8.4300 | +45.345% | 106 | 71 | +37.841% |
| 2026-10-08 | 6.1400 | 6.1400 | 5.4800 | 5.8000 | -22.872% | 6 | 69 | +100.345% |
| 2026-10-07 | 7.9500 | 7.9500 | 7.5200 | 7.5200 | -4.810% | 4 | 68 | +54.521% |
| 2026-10-06 | 9.9000 | 9.9000 | 7.5500 | 7.9000 | +9.722% | 16 | 57 | +47.089% |
| 2026-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.826% | 2 | 55 | +61.389% |
| 2026-10-01 | 9.2500 | 9.2500 | 7.2600 | 7.2600 | -39.601% | 6 | 49 | +60.055% |
| 2026-09-29 | 12.3500 | 12.3500 | 11.3500 | 12.0200 | -6.094% | 9 | 49 | -3.328% |
| 2026-09-28 | 11.2500 | 12.8000 | 11.2500 | 12.8000 | +29.949% | 11 | 49 | -9.219% |
| 2026-09-25 | 9.9500 | 10.8000 | 9.6500 | 9.8500 | +56.349% | 18 | 52 | +17.970% |
| 2026-09-23 | 7.5000 | 7.5000 | 6.3000 | 6.3000 | -5.263% | 3 | 50 | +84.444% |
| 2026-09-22 | 6.7500 | 6.7500 | 6.4900 | 6.6500 | +33.534% | 3 | 48 | +74.737% |
| 2026-09-21 | 2.8500 | 5.0000 | 2.8500 | 4.9800 | +71.724% | 13 | 37 | +133.333% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +31.818% | 1 | 36 | +300.690% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 35 | +428.182% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 1 | 34 | +545.556% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -38.830% | 1 | 34 | +405.217% |
| 2026-08-28 | 3.7100 | 3.7600 | 3.7100 | 3.7600 | -16.071% | 2 | 34 | +209.043% |
| 2026-08-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +156.000% | 1 | 34 | +159.375% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -27.083% | 33 | 1 | +564.000% |
| 2026-06-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 0 | +384.167% |