Dark

Check out our Level2View

A20261120C160
A Nov 20 2026 160.00 Call (A261120C00160000)
option OPRA

EOD

Sep 9, 2026

3.08-12.000%(-0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.0000	3.0800	3.0000	3.0800	-12.000%	2	119	0.000%
2026-09-08	3.5000	3.7000	3.5000	3.5000	-23.913%	47	118	-12.000%
2026-09-03	4.6000	4.6000	4.6000	4.6000	-2.128%	3	74	-33.043%
2026-09-02	5.2000	5.2000	4.6900	4.7000	-2.083%	45	71	-34.468%
2026-09-01	4.8000	4.8000	4.8000	4.8000	-20.000%	2	27	-35.833%
2026-08-31	6.0000	6.0000	6.0000	6.0000	-14.286%	1	27	-48.667%
2026-08-28	6.6500	7.0000	6.6500	7.0000	-19.540%	8	26	-56.000%
2026-08-27	8.8000	8.8000	8.7000	8.7000	+16.000%	2	30	-64.598%
2026-08-26	7.5000	7.5000	7.5000	7.5000	-10.608%	2	28	-58.933%
2026-08-25	8.3900	8.3900	8.3900	8.3900	-8.705%	1	26	-63.290%
2026-08-24	9.0700	9.1900	9.0700	9.1900	-9.902%	6	25	-66.485%
2026-08-21	10.2000	10.2000	10.2000	10.2000	+24.390%	1	21	-69.804%
2026-08-19	8.2000	8.2000	8.2000	8.2000	+46.953%	1	20	-62.439%
2026-08-10	5.5800	5.5800	5.5800	5.5800	+55.000%	2	20	-44.803%
2026-08-06	3.6000	3.6000	3.5000	3.6000	-12.195%	16	18	-14.444%
2026-07-28	4.1000	4.1000	4.1000	4.1000	+39.932%	1	2	-24.878%
2026-07-10	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	+5.119%

Share