A261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.7000 | 20.0100 | 16.7000 | 19.5400 | +13.605% | 37 | 238 | 0.000% |
| 2026-10-26 | 17.2200 | 17.2200 | 17.2000 | 17.2000 | +17.647% | 17 | 239 | +13.605% |
| 2026-10-23 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -26.900% | 1 | 240 | +33.653% |
| 2026-10-21 | 18.4000 | 20.0000 | 17.0000 | 20.0000 | +21.212% | 27 | 258 | -2.300% |
| 2026-10-20 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +15.789% | 3 | 261 | +18.424% |
| 2026-10-19 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -9.062% | 3 | 264 | +37.123% |
| 2026-10-16 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -4.451% | 3 | 264 | +24.697% |
| 2026-10-14 | 16.1100 | 17.1000 | 16.1100 | 16.4000 | +5.738% | 5 | 261 | +19.146% |
| 2026-10-13 | 14.4400 | 16.0000 | 14.4400 | 15.5100 | +1.905% | 7 | 258 | +25.983% |
| 2026-10-09 | 15.7300 | 15.7300 | 15.2200 | 15.2200 | +36.625% | 2 | 258 | +28.384% |
| 2026-10-08 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -15.670% | 1 | 258 | +75.404% |
| 2026-10-07 | 14.1600 | 14.1600 | 13.2000 | 13.2100 | -29.547% | 5 | 260 | +47.918% |
| 2026-10-06 | 18.0000 | 18.7500 | 18.0000 | 18.7500 | +27.551% | 3 | 259 | +4.213% |
| 2026-10-05 | 13.2000 | 14.7000 | 13.2000 | 14.7000 | +16.667% | 8 | 259 | +32.925% |
| 2026-10-02 | 13.1000 | 13.1000 | 12.6000 | 12.6000 | -30.769% | 3 | 258 | +55.079% |
| 2026-09-30 | 17.4000 | 18.3100 | 17.4000 | 18.2000 | -9.000% | 19 | 247 | +7.363% |
| 2026-09-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.564% | 1 | 248 | -2.300% |
| 2026-09-28 | 18.5000 | 19.5000 | 18.5000 | 19.5000 | +18.182% | 4 | 250 | +0.205% |
| 2026-09-25 | 16.2000 | 16.5800 | 16.1000 | 16.5000 | -11.290% | 19 | 248 | +18.424% |
| 2026-09-24 | 12.0000 | 18.7000 | 12.0000 | 18.6000 | +60.345% | 48 | 256 | +5.054% |
| 2026-09-23 | 13.2000 | 13.2500 | 10.8000 | 11.6000 | -12.254% | 18 | 258 | +68.448% |
| 2026-09-22 | 9.1300 | 13.2200 | 9.1300 | 13.2200 | +36.289% | 35 | 278 | +47.806% |
| 2026-09-21 | 6.9000 | 9.7300 | 6.9000 | 9.7000 | +57.724% | 51 | 267 | +101.443% |
| 2026-09-18 | 7.0000 | 7.0000 | 6.0000 | 6.1500 | -12.143% | 22 | 256 | +217.724% |
| 2026-09-17 | 5.9500 | 7.0000 | 5.8500 | 7.0000 | +32.075% | 167 | 178 | +179.143% |
| 2026-09-16 | 4.9000 | 6.2000 | 4.9000 | 5.3000 | +26.190% | 129 | 129 | +268.679% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +50.000% | 1 | 128 | +365.238% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 5 | 123 | +597.857% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.078% | 5 | 119 | +714.167% |
| 2026-09-09 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | -12.000% | 2 | 118 | +534.416% |
| 2026-09-08 | 3.5000 | 3.7000 | 3.5000 | 3.5000 | -23.913% | 47 | 74 | +458.286% |
| 2026-09-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 3 | 71 | +324.783% |
| 2026-09-02 | 5.2000 | 5.2000 | 4.6900 | 4.7000 | -2.083% | 45 | 27 | +315.745% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 2 | 27 | +307.083% |
| 2026-08-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 26 | +225.667% |
| 2026-08-28 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | -19.540% | 8 | 30 | +179.143% |
| 2026-08-27 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +16.000% | 2 | 28 | +124.598% |
| 2026-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.608% | 2 | 26 | +160.533% |
| 2026-08-25 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -8.705% | 1 | 25 | +132.896% |
| 2026-08-24 | 9.0700 | 9.1900 | 9.0700 | 9.1900 | -9.902% | 6 | 21 | +112.622% |
| 2026-08-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +24.390% | 1 | 20 | +91.569% |
| 2026-08-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +46.953% | 1 | 20 | +138.293% |
| 2026-08-10 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +55.000% | 2 | 18 | +250.179% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -12.195% | 16 | 2 | +442.778% |
| 2026-07-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +39.932% | 1 | 1 | +376.585% |
| 2026-07-10 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 0 | +566.894% |