A261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +10.266% | 1 | 85 | 0.000% |
| 2026-10-26 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -7.149% | 15 | 70 | +10.266% |
| 2026-10-21 | 23.8000 | 23.8000 | 23.5000 | 23.5000 | +16.107% | 4 | 74 | +2.383% |
| 2026-10-14 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +20.836% | 5 | 79 | +18.874% |
| 2026-10-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -24.208% | 6 | 73 | +43.642% |
| 2026-10-06 | 22.8100 | 22.8100 | 22.1000 | 22.1000 | +36.842% | 3 | 72 | +8.869% |
| 2026-10-05 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.309% | 2 | 72 | +48.978% |
| 2026-10-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -26.364% | 1 | 71 | +48.519% |
| 2026-09-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +15.789% | 2 | 71 | +9.364% |
| 2026-09-24 | 18.3000 | 19.8000 | 18.3000 | 19.0000 | +12.094% | 5 | 72 | +26.632% |
| 2026-09-23 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +10.423% | 1 | 72 | +41.947% |
| 2026-09-22 | 12.7000 | 15.3500 | 12.7000 | 15.3500 | +29.536% | 12 | 73 | +56.743% |
| 2026-09-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +36.994% | 10 | 80 | +103.038% |
| 2026-09-18 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | +0.933% | 13 | 76 | +178.150% |
| 2026-09-17 | 8.2900 | 8.8000 | 8.2000 | 8.5700 | +41.653% | 15 | 76 | +180.747% |
| 2026-09-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +68.056% | 1 | 75 | +297.686% |
| 2026-09-10 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | -16.279% | 2 | 73 | +568.333% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -30.645% | 4 | 73 | +459.535% |
| 2026-09-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -34.737% | 1 | 73 | +288.065% |
| 2026-08-28 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -8.124% | 17 | 66 | +153.263% |
| 2026-08-19 | 9.3800 | 10.3400 | 9.3800 | 10.3400 | +37.317% | 23 | 66 | +132.689% |
| 2026-08-10 | 7.1600 | 7.5300 | 7.1600 | 7.5300 | +50.600% | 23 | 43 | +219.522% |
| 2026-08-06 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +39.665% | 30 | 14 | +381.200% |
| 2026-06-30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -38.488% | 1 | 15 | +572.067% |
| 2026-06-26 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +115.556% | 1 | 15 | +313.402% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -55.738% | 5 | 10 | +791.111% |
| 2026-06-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.568% | 1 | 9 | +294.426% |
| 2026-06-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +20.521% | 3 | 8 | +225.135% |
| 2026-06-03 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +8.289% | 2 | 6 | +291.857% |
| 2026-05-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +336.154% | 3 | 3 | +324.339% |
| 2026-05-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 2 | 3 | +1750.769% |
| 2026-04-30 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -49.789% | 2 | 3 | +1921.849% |
| 2026-04-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 1 | +915.190% |