Dark

Check out our Dark Pool Levels

A20261120C155
A Nov 20 2026 155.00 Call (A261120C00155000)
option OPRA

EOD

Sep 9, 2026

4.30-30.645%(-1.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.3000	4.3000	4.3000	4.3000	-30.645%	4	73	0.000%
2026-09-03	6.2000	6.2000	6.2000	6.2000	-34.737%	1	73	-30.645%
2026-08-28	9.3000	9.5000	9.3000	9.5000	-8.124%	17	73	-54.737%
2026-08-19	9.3800	10.3400	9.3800	10.3400	+37.317%	23	66	-58.414%
2026-08-10	7.1600	7.5300	7.1600	7.5300	+50.600%	23	66	-42.895%
2026-08-06	4.9000	5.0000	4.9000	5.0000	+39.665%	30	43	-14.000%
2026-06-30	3.5800	3.5800	3.5800	3.5800	-38.488%	1	14	+20.112%
2026-06-26	5.8200	5.8200	5.8200	5.8200	+115.556%	1	15	-26.117%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-55.738%	5	15	+59.259%
2026-06-09	6.1000	6.1000	6.1000	6.1000	-17.568%	1	10	-29.508%
2026-06-04	7.4000	7.4000	7.4000	7.4000	+20.521%	3	9	-41.892%
2026-06-03	6.1400	6.1400	6.1400	6.1400	+8.289%	2	8	-29.967%
2026-05-29	5.6700	5.6700	5.6700	5.6700	+336.154%	3	6	-24.162%
2026-05-18	1.3000	1.3000	1.3000	1.3000	+9.244%	2	3	+230.769%
2026-04-30	1.2500	1.2500	1.1900	1.1900	-49.789%	2	3	+261.345%
2026-04-14	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	+81.435%

Share