Dark

Check out our Dark Pool Levels

A20261120C145
A Nov 20 2026 145.00 Call (A261120C00145000)
option OPRA

EOD

Sep 9, 2026

8.70-11.315%(-1.11)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.5000	8.7000	7.5000	8.7000	-11.315%	44	74	0.000%
2026-09-08	9.8100	9.8100	9.8100	9.8100	-13.109%	1	46	-11.315%
2026-09-04	11.2900	11.2900	11.2900	11.2900	-11.451%	1	47	-22.941%
2026-09-02	12.7500	12.7500	12.7500	12.7500	+8.974%	1	47	-31.765%
2026-09-01	12.3000	12.3000	11.6000	11.7000	-14.909%	6	46	-25.641%
2026-08-11	13.7500	13.7500	13.7500	13.7500	+56.250%	1	41	-36.727%
2026-08-06	8.6000	8.8000	8.6000	8.8000	+66.038%	31	41	-1.136%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-39.773%	1	11	+64.151%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-12.871%	1	10	-1.136%
2026-05-29	10.4000	10.4000	10.0000	10.1000	+374.178%	9	9	-13.861%
2026-05-11	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	+308.451%

Share