A261120C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | +28.953% | 1 | 146 | 0.000% |
| 2026-10-06 | 26.0300 | 26.0300 | 25.8000 | 25.8000 | +6.173% | 53 | 100 | +28.953% |
| 2026-10-02 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -6.322% | 1 | 100 | +36.914% |
| 2026-10-01 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -6.691% | 1 | 100 | +28.258% |
| 2026-09-25 | 28.8800 | 28.8800 | 27.8000 | 27.8000 | +24.107% | 11 | 90 | +19.676% |
| 2026-09-22 | 19.9800 | 22.4000 | 19.9800 | 22.4000 | +12.563% | 2 | 90 | +48.527% |
| 2026-09-21 | 16.6000 | 19.9000 | 16.6000 | 19.9000 | +24.375% | 2 | 90 | +67.186% |
| 2026-09-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +44.014% | 3 | 90 | +107.938% |
| 2026-09-15 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +37.160% | 1 | 89 | +199.460% |
| 2026-09-14 | 8.0000 | 8.4000 | 8.0000 | 8.1000 | -6.897% | 9 | 91 | +310.741% |
| 2026-09-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +20.833% | 1 | 90 | +282.414% |
| 2026-09-10 | 7.1000 | 7.2000 | 6.9000 | 7.2000 | -17.241% | 31 | 74 | +362.083% |
| 2026-09-09 | 7.5000 | 8.7000 | 7.5000 | 8.7000 | -11.315% | 44 | 46 | +282.414% |
| 2026-09-08 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -13.109% | 1 | 47 | +239.144% |
| 2026-09-04 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -11.451% | 1 | 47 | +194.686% |
| 2026-09-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +8.974% | 1 | 46 | +160.941% |
| 2026-09-01 | 12.3000 | 12.3000 | 11.6000 | 11.7000 | -14.909% | 6 | 41 | +184.359% |
| 2026-08-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +56.250% | 1 | 41 | +141.964% |
| 2026-08-06 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +66.038% | 31 | 11 | +278.068% |
| 2026-06-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -39.773% | 1 | 10 | +527.736% |
| 2026-06-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.871% | 1 | 9 | +278.068% |
| 2026-05-29 | 10.4000 | 10.4000 | 10.0000 | 10.1000 | +374.178% | 9 | 1 | +229.406% |
| 2026-05-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 0 | +1461.972% |