Dark

Check out our Dark Pool Levels

A20261120C140
A Nov 20 2026 140.00 Call (A261120C00140000)
option OPRA

EOD

Sep 9, 2026

10.60-17.766%(-2.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	11.6300	11.6300	10.6000	10.6000	-17.766%	2	21	0.000%
2026-09-08	12.8900	12.8900	12.8900	12.8900	-12.905%	1	20	-17.766%
2026-09-04	14.4800	14.8100	14.2900	14.8000	-22.105%	12	7	-28.378%
2026-08-28	19.0000	19.0000	19.0000	19.0000	-6.404%	1	7	-44.211%
2026-08-24	20.3000	20.3000	20.3000	20.3000	-11.470%	1	7	-47.783%
2026-08-20	22.9300	22.9300	22.9300	22.9300	+54.932%	1	6	-53.772%
2026-08-18	14.8000	14.8000	14.8000	14.8000	-2.696%	1	6	-28.378%
2026-08-17	15.0000	15.2100	15.0000	15.2100	+0.728%	2	5	-30.309%
2026-08-13	15.1000	15.1000	15.1000	15.1000	+33.628%	3	7	-29.801%
2026-07-30	11.3000	11.3000	11.3000	11.3000	0.000%	1	4	-6.195%
2026-07-23	11.3000	11.3000	11.3000	11.3000	+5.116%	1	4	-6.195%
2026-06-26	10.7500	10.7500	10.7500	10.7500	-8.198%	2	4	-1.395%
2026-06-03	11.2300	11.9500	11.2300	11.7100	-2.417%	6	3	-9.479%
2026-05-28	10.4000	12.0000	10.4000	12.0000	+207.692%	4	3	-11.667%
2026-05-27	3.9000	3.9000	3.9000	3.9000	+40.794%	2	4	+171.795%
2026-05-20	2.7700	2.7700	2.7700	2.7700	-16.817%	2	2	+282.671%
2026-04-30	3.1000	3.3300	3.1000	3.3300	0.000%	2	2	+218.318%

Share