A261120C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +13.481% | 1 | 16 | 0.000% |
| 2026-10-14 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +11.903% | 1 | 16 | +13.481% |
| 2026-10-05 | 29.9700 | 30.9000 | 29.9700 | 30.1600 | -5.455% | 13 | 22 | +26.989% |
| 2026-09-25 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -0.623% | 1 | 23 | +20.063% |
| 2026-09-24 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +70.745% | 3 | 20 | +19.315% |
| 2026-09-18 | 19.9500 | 19.9500 | 18.8000 | 18.8000 | +77.358% | 4 | 21 | +103.723% |
| 2026-09-09 | 11.6300 | 11.6300 | 10.6000 | 10.6000 | -17.766% | 2 | 20 | +261.321% |
| 2026-09-08 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -12.905% | 1 | 19 | +197.130% |
| 2026-09-04 | 14.4800 | 14.8100 | 14.2900 | 14.8000 | -22.105% | 12 | 7 | +158.784% |
| 2026-08-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.404% | 1 | 7 | +101.579% |
| 2026-08-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -11.470% | 1 | 6 | +88.670% |
| 2026-08-20 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +54.932% | 1 | 6 | +67.030% |
| 2026-08-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.696% | 1 | 5 | +158.784% |
| 2026-08-17 | 15.0000 | 15.2100 | 15.0000 | 15.2100 | +0.728% | 2 | 7 | +151.808% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +33.628% | 3 | 4 | +153.642% |
| 2026-07-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 4 | +238.938% |
| 2026-07-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.116% | 1 | 4 | +238.938% |
| 2026-06-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.198% | 2 | 3 | +256.279% |
| 2026-06-03 | 11.2300 | 11.9500 | 11.2300 | 11.7100 | -2.417% | 6 | 3 | +227.071% |
| 2026-05-28 | 10.4000 | 12.0000 | 10.4000 | 12.0000 | +207.692% | 4 | 4 | +219.167% |
| 2026-05-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +40.794% | 2 | 2 | +882.051% |
| 2026-05-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.817% | 2 | 2 | +1282.671% |
| 2026-04-30 | 3.1000 | 3.3300 | 3.1000 | 3.3300 | 0.000% | 2 | 2 | +1050.150% |