A261120C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -2.111% | 17 | 84 | 0.000% |
| 2026-09-24 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +113.161% | 2 | 82 | -2.111% |
| 2026-09-15 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +26.548% | 6 | 88 | +108.661% |
| 2026-09-11 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -38.913% | 6 | 83 | +164.057% |
| 2026-08-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -14.972% | 2 | 83 | +61.304% |
| 2026-08-20 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +40.301% | 2 | 82 | +37.153% |
| 2026-08-13 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +1.741% | 9 | 82 | +92.427% |
| 2026-08-12 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +34.397% | 1 | 82 | +95.778% |
| 2026-07-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +11.024% | 55 | 29 | +163.121% |
| 2026-07-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.926% | 9 | 23 | +192.126% |
| 2026-07-23 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +34.328% | 3 | 26 | +174.815% |
| 2026-07-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.107% | 1 | 26 | +269.154% |
| 2026-07-02 | 11.5000 | 11.5000 | 11.0600 | 11.1800 | -19.161% | 6 | 24 | +231.843% |
| 2026-06-25 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -2.123% | 17 | 7 | +168.257% |
| 2026-06-03 | 13.5800 | 14.3700 | 13.5800 | 14.1300 | +0.426% | 6 | 7 | +162.562% |
| 2026-05-29 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +10.353% | 3 | 7 | +163.682% |
| 2026-05-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +203.571% | 3 | 4 | +190.980% |
| 2026-05-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 1 | 3 | +783.333% |
| 2026-04-29 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -25.082% | 1 | 3 | +711.816% |
| 2026-04-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 2 | 0 | +508.197% |