A261120C00130000
A Nov 20 2026 130.00 Call
optionOPRA
InactiveSep 23, 2026
38.90USD+42.439%(+11.59)2Vol127OI
A261120C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +42.439% | 2 | 127 | 0.000% |
| 2026-09-18 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -0.073% | 2 | 127 | +42.439% |
| 2026-09-17 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +52.002% | 1 | 127 | +42.334% |
| 2026-09-14 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -19.009% | 2 | 125 | +116.352% |
| 2026-08-18 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.316% | 1 | 125 | +75.225% |
| 2026-08-17 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +4.733% | 2 | 125 | +75.779% |
| 2026-08-10 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +32.476% | 1 | 124 | +84.098% |
| 2026-07-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +15.664% | 1 | 124 | +143.887% |
| 2026-07-02 | 13.5700 | 13.7900 | 13.5700 | 13.7900 | +9.358% | 4 | 126 | +182.088% |
| 2026-06-30 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -23.990% | 1 | 127 | +208.485% |
| 2026-06-26 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +54.469% | 1 | 127 | +134.479% |
| 2026-06-22 | 10.8800 | 10.8800 | 10.7300 | 10.7400 | -10.126% | 72 | 92 | +262.197% |
| 2026-06-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +92.742% | 1 | 91 | +225.523% |
| 2026-05-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 91 | 0 | +527.419% |