A261120C00125000
A Nov 20 2026 125.00 Call
optionOPRA
InactiveOct 9, 2026
47.19USD+46.553%(+14.99)1Vol41OI
A261120C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | +46.553% | 1 | 40 | 0.000% |
| 2026-09-18 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +61.000% | 1 | 41 | +46.553% |
| 2026-07-27 | 19.6000 | 20.0000 | 19.4000 | 20.0000 | +53.846% | 6 | 39 | +135.950% |
| 2026-07-06 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -15.584% | 2 | 39 | +263.000% |
| 2026-06-30 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | +16.755% | 2 | 39 | +206.429% |
| 2026-06-22 | 13.0500 | 13.2000 | 13.0400 | 13.1900 | -38.017% | 72 | 5 | +257.771% |
| 2026-06-03 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +13.980% | 3 | 5 | +121.758% |
| 2026-05-28 | 18.5200 | 18.6700 | 18.5200 | 18.6700 | +132.503% | 4 | 1 | +152.758% |
| 2026-04-28 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 1 | 1 | +487.671% |