A261120C00120000
A Nov 20 2026 120.00 Call
optionOPRA
InactiveAug 10, 2026
29.13USD+16.473%(+4.12)1Vol6OI
A261120C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | +16.473% | 1 | 6 | 0.000% |
| 2026-07-24 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -0.160% | 1 | 5 | +16.473% |
| 2026-05-28 | 21.0000 | 25.0500 | 21.0000 | 25.0500 | +126.492% | 7 | 8 | +16.287% |
| 2026-05-27 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +11.717% | 2 | 8 | +163.382% |
| 2026-05-26 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -2.941% | 3 | 5 | +194.242% |
| 2026-05-22 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -13.997% | 4 | 3 | +185.588% |
| 2026-05-06 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +38.713% | 1 | 2 | +145.616% |
| 2026-05-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -11.399% | 1 | 1 | +240.702% |
| 2026-03-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 1 | +201.865% |