Dark

Check out our Dark Pool Levels

A20261120C120
A Nov 20 2026 120.00 Call (A261120C00120000)
option OPRA

EOD

Jul 24, 2026

25.01-0.160%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.0100	25.0100	25.0100	25.0100	-0.160%	1	6	0.000%
2026-05-28	21.0000	25.0500	21.0000	25.0500	+126.492%	7	5	-0.160%
2026-05-27	11.0600	11.0600	11.0600	11.0600	+11.717%	2	8	+126.130%
2026-05-26	9.8000	9.9000	9.8000	9.9000	-2.941%	3	8	+152.626%
2026-05-22	10.3000	10.3000	10.2000	10.2000	-13.997%	4	3	+145.196%
2026-05-06	11.8600	11.8600	11.8600	11.8600	+38.713%	1	3	+110.877%
2026-05-04	8.5500	8.5500	8.5500	8.5500	-11.399%	1	2	+192.515%
2026-03-19	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	+159.171%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC