A261120C00115000
A Nov 20 2026 115.00 Call
optionOPRA
InactiveJul 15, 2026
24.94USD+2.171%(+0.53)2Vol5OI
A261120C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 24.94 | 24.94 | 24.94 | 24.94 | +2.171% | 2 | 7 | 0.000% |
| 2026-06-29 | 24.41 | 24.41 | 24.41 | 24.41 | -19.359% | 3 | 9 | +2.171% |
| 2026-06-04 | 30.27 | 30.27 | 30.27 | 30.27 | +138.911% | 2 | 11 | -17.608% |
| 2026-05-27 | 13.80 | 13.80 | 12.67 | 12.67 | -3.723% | 5 | 8 | +96.843% |
| 2026-05-22 | 13.16 | 13.16 | 13.16 | 13.16 | +12.000% | 1 | 9 | +89.514% |
| 2026-05-21 | 11.20 | 11.75 | 11.20 | 11.75 | +5.476% | 3 | 6 | +112.255% |
| 2026-05-18 | 11.20 | 11.20 | 11.12 | 11.14 | -10.161% | 4 | 4 | +123.878% |
| 2026-05-01 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000% | 4 | 0 | +101.129% |