A180216C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2018-01-09 | 19.00 | 19.00 | 19.00 | 19.00 | +27.175% | 2 | 0 | 0.000% |
| 2017-12-26 | 15.65 | 15.65 | 14.94 | 14.94 | -9.837% | 136 | 0 | +27.175% |
| 2017-11-17 | 16.60 | 16.60 | 16.57 | 16.57 | +4.214% | 2 | 0 | +14.665% |
| 2017-11-02 | 15.90 | 15.90 | 15.90 | 15.90 | +3.583% | 4 | 0 | +19.497% |
| 2017-10-26 | 15.35 | 15.35 | 15.35 | 15.35 | +12.372% | 2 | 0 | +23.779% |
| 2017-10-05 | 13.66 | 13.66 | 13.66 | 13.66 | +9.280% | 4 | 0 | +39.092% |
| 2017-09-25 | 12.61 | 12.61 | 12.50 | 12.50 | -10.394% | 136 | 0 | +52.000% |
| 2017-09-18 | 13.95 | 13.95 | 13.95 | 13.95 | +24.888% | 2 | 0 | +36.201% |
| 2017-08-22 | 11.17 | 11.17 | 11.17 | 11.17 | +10.594% | 5 | 0 | +70.098% |
| 2017-08-16 | 10.10 | 10.10 | 10.10 | 10.10 | +0.698% | 2 | 0 | +88.119% |
| 2017-07-20 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000% | 5 | 0 | +89.432% |