Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

A20180119P45
A Jan 19 2018 45.00 Put (A180119P00045000)
option OPRA

Expired
10/10/2017
0.0400-55.556%(-0.0500)5
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Open
Interest
Change
Since
2017-10-10
0.04
0.04
0.04
0.04
-55.556%
5
0
0.000%
2017-10-06
0.10
0.10
0.09
0.09
+80.000%
5
0
-55.556%
2017-09-26
0.05
0.05
0.05
0.05
-61.538%
10
0
-20.000%
2017-08-29
0.13
0.13
0.13
0.13
-40.909%
5
0
-69.231%
2017-08-17
0.21
0.22
0.21
0.22
-29.032%
22
0
-81.818%
2017-08-11
0.33
0.33
0.31
0.31
+40.909%
13
0
-87.097%
2017-08-07
0.22
0.22
0.22
0.22
-15.385%
4
0
-81.818%
2017-08-03
0.26
0.26
0.26
0.26
-3.704%
1
0
-84.615%
2017-07-31
0.26
0.27
0.26
0.27
+17.391%
7
0
-85.185%
2017-07-24
0.23
0.23
0.23
0.23
-8.000%
1
0
-82.609%
2017-07-21
0.25
0.25
0.25
0.25
-39.024%
4
0
-84.000%
2017-06-23
0.41
0.41
0.41
0.41
-2.381%
80
0
-90.244%
2017-06-08
0.42
0.42
0.42
0.42
-8.696%
27
0
-90.476%
2017-05-30
0.46
0.46
0.46
0.46
-2.128%
4
0
-91.304%
2017-05-26
0.46
0.47
0.46
0.47
-38.158%
43
0
-91.489%
2017-05-10
0.78
0.78
0.76
0.76
-5.000%
27
0
-94.737%
2017-05-04
0.80
0.80
0.80
0.80
-27.273%
2
0
-95.000%
2017-04-27
1.10
1.10
1.10
1.10
-21.429%
2
0
-96.364%
2017-04-06
1.40
1.40
1.40
1.40
-13.580%
2
0
-97.143%
2017-03-22
1.62
1.62
1.62
1.62
-25.688%
5
0
-97.531%
2017-02-22
2.18
2.18
2.18
2.18
-13.492%
4
0
-98.165%
2017-02-09
2.52
2.52
2.52
2.52
-11.268%
3
0
-98.413%
2017-02-08
2.84
2.84
2.84
2.84
-8.091%
1
0
-98.592%
2017-02-06
3.09
3.09
3.09
3.09
-7.485%
10
0
-98.706%
2017-01-11
3.34
3.34
3.34
3.34
-7.222%
5
0
-98.802%
2017-01-09
3.60
3.60
3.60
3.60
-26.531%
1
0
-98.889%
2016-11-18
4.85
4.90
4.85
4.90
-14.035%
21
0
-99.184%
2016-10-31
5.70
5.70
5.70
5.70
+32.558%
1
0
-99.298%
2016-08-24
4.30
4.30
4.30
4.30
-4.444%
4
0
-99.070%
2016-08-19
4.50
4.50
4.50
4.50
-11.765%
1
0
-99.111%
2016-07-25
5.10
5.10
5.10
5.10
-15.000%
1
0
-99.216%
2016-07-01
6.00
6.00
6.00
6.00
+6.762%
1
0
-99.333%
2016-06-01
5.55
5.62
5.55
5.62
-1.404%
125
0
-99.288%
2016-05-27
5.65
5.70
5.65
5.70
-7.015%
20
0
-99.298%
2016-05-24
5.99
6.13
5.99
6.13
-29.540%
68
0
-99.347%
2016-03-21
8.70
8.70
8.70
8.70
-16.346%
11
0
-99.540%
2016-02-26
10.40
10.40
10.40
10.40
0.000%
10
0
-99.615%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC