A180119P00037500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2017-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 4 | 0 | 0.000% |
| 2017-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 6 | 0 | -90.000% |
| 2017-05-03 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -55.556% | 4 | 0 | -95.833% |
| 2017-03-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -59.091% | 5 | 0 | -98.148% |
| 2017-01-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.692% | 5 | 0 | -99.242% |
| 2017-01-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -42.800% | 5 | 0 | -99.301% |
| 2016-09-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 6 | 0 | -99.600% |
| 2016-09-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +30.000% | 2 | 0 | -99.615% |
| 2016-08-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 0 | -99.500% |
| 2016-07-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -51.923% | 2 | 0 | -99.600% |
| 2016-03-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -26.761% | 3 | 0 | -99.808% |
| 2016-02-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 0 | -99.859% |