YCBD
cbdMD, Inc. Common Stock
stockNYSEAMERICAN
Market OpenNov 11, 2026 11:45:18 AM EST
0.39USD+2.606%(+0.01)9,638
Pre-marketNov 11, 2026 8:40:30 AM EST
0.3838USD+0.026%(+0.0001)
YCBD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +1.642% | 9,638 | 0.000% |
| 2026-11-10 | 0.3811 | 0.3988 | 0.3800 | 0.3837 | +0.709% | 53,489 | +1.642% |
| 2026-11-09 | 0.3959 | 0.4185 | 0.3750 | 0.3810 | -8.413% | 235,893 | +2.362% |
| 2026-11-06 | 0.3898 | 0.4199 | 0.3832 | 0.4160 | +7.216% | 54,981 | -6.250% |
| 2026-11-05 | 0.3938 | 0.4169 | 0.3804 | 0.3880 | -4.433% | 65,076 | +0.515% |
| 2026-11-04 | 0.4377 | 0.4400 | 0.3955 | 0.4060 | -3.103% | 170,369 | -3.941% |
| 2026-11-03 | 0.3910 | 0.4550 | 0.3850 | 0.4190 | +5.621% | 273,835 | -6.921% |
| 2026-11-02 | 0.4000 | 0.4180 | 0.3721 | 0.3967 | +3.658% | 298,491 | -1.689% |
| 2026-10-30 | 0.3763 | 0.3979 | 0.3700 | 0.3827 | -1.341% | 48,344 | +1.907% |
| 2026-10-29 | 0.3592 | 0.4049 | 0.3592 | 0.3879 | +4.555% | 161,237 | +0.541% |
| 2026-10-28 | 0.3500 | 0.3749 | 0.3500 | 0.3710 | +0.270% | 41,356 | +5.121% |
| 2026-10-27 | 0.3590 | 0.3799 | 0.3552 | 0.3700 | +1.425% | 31,311 | +5.405% |
| 2026-10-26 | 0.3550 | 0.3689 | 0.3461 | 0.3648 | +0.607% | 42,557 | +6.908% |
| 2026-10-23 | 0.3600 | 0.3781 | 0.3550 | 0.3626 | -2.736% | 66,440 | +7.557% |
| 2026-10-22 | 0.3724 | 0.3855 | 0.3622 | 0.3728 | -1.610% | 74,630 | +4.614% |
| 2026-10-21 | 0.3759 | 0.3863 | 0.3600 | 0.3789 | -2.169% | 74,771 | +2.930% |
| 2026-10-20 | 0.3579 | 0.3873 | 0.3530 | 0.3873 | +11.261% | 75,554 | +0.697% |
| 2026-10-19 | 0.3490 | 0.3736 | 0.3356 | 0.3481 | -2.219% | 35,640 | +12.037% |
| 2026-10-16 | 0.3698 | 0.3698 | 0.3350 | 0.3560 | -1.084% | 65,954 | +9.551% |
| 2026-10-15 | 0.3420 | 0.3679 | 0.3420 | 0.3599 | +1.955% | 68,806 | +8.363% |
| 2026-10-14 | 0.3443 | 0.3725 | 0.3350 | 0.3530 | -0.563% | 108,447 | +10.482% |
| 2026-10-13 | 0.3589 | 0.3644 | 0.3300 | 0.3550 | -0.337% | 203,696 | +9.859% |
| 2026-10-12 | 0.3810 | 0.4120 | 0.3562 | 0.3562 | -8.643% | 256,752 | +9.489% |
| 2026-10-09 | 0.3998 | 0.3998 | 0.3805 | 0.3899 | -1.241% | 45,666 | +0.026% |
| 2026-10-08 | 0.3998 | 0.4099 | 0.3800 | 0.3948 | -2.998% | 74,048 | -1.216% |
| 2026-10-07 | 0.4050 | 0.4100 | 0.3940 | 0.4070 | -0.245% | 77,493 | -4.177% |
| 2026-10-06 | 0.4304 | 0.4304 | 0.4050 | 0.4080 | -5.006% | 127,816 | -4.412% |
| 2026-10-05 | 0.4558 | 0.4558 | 0.4295 | 0.4295 | -5.811% | 81,432 | -9.197% |
| 2026-10-02 | 0.4502 | 0.4600 | 0.4502 | 0.4560 | +1.221% | 28,898 | -14.474% |
| 2026-10-01 | 0.4500 | 0.4600 | 0.4400 | 0.4505 | -0.552% | 41,952 | -13.430% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4408 | 0.4530 | -3.412% | 89,702 | -13.907% |
| 2026-09-29 | 0.4564 | 0.4700 | 0.4510 | 0.4690 | +1.187% | 60,989 | -16.844% |
| 2026-09-28 | 0.4631 | 0.4715 | 0.4500 | 0.4635 | -0.962% | 76,812 | -15.858% |
| 2026-09-25 | 0.4480 | 0.4699 | 0.4480 | 0.4680 | +1.961% | 36,797 | -16.667% |
| 2026-09-24 | 0.4449 | 0.4599 | 0.4250 | 0.4590 | +0.350% | 151,872 | -15.033% |
| 2026-09-23 | 0.4650 | 0.4721 | 0.4402 | 0.4574 | -8.520% | 371,583 | -14.735% |
| 2026-09-22 | 0.4320 | 0.5000 | 0.4100 | 0.5000 | +13.636% | 2,396,536 | -22.000% |
| 2026-09-21 | 0.4500 | 0.4602 | 0.4311 | 0.4400 | -2.244% | 8,524,115 | -11.364% |
| 2026-09-18 | 0.5110 | 0.5800 | 0.4500 | 0.4501 | -9.980% | 4,635,508 | -13.353% |
| 2026-09-17 | 0.4744 | 0.5125 | 0.4602 | 0.5000 | +7.296% | 787,790 | -22.000% |
| 2026-09-16 | 0.4611 | 0.4787 | 0.4550 | 0.4660 | +1.293% | 48,782 | -16.309% |
| 2026-09-15 | 0.4710 | 0.4766 | 0.4600 | 0.4601 | -3.574% | 112,489 | -15.227% |
| 2026-09-14 | 0.4765 | 0.4826 | 0.4765 | 0.4771 | -1.058% | 22,704 | -18.256% |
| 2026-09-11 | 0.4751 | 0.4919 | 0.4751 | 0.4822 | +0.879% | 13,286 | -19.121% |
| 2026-09-10 | 0.4800 | 0.5000 | 0.4750 | 0.4780 | -2.826% | 71,618 | -18.410% |
| 2026-09-09 | 0.4860 | 0.5050 | 0.4745 | 0.4919 | -1.561% | 71,766 | -20.716% |
| 2026-09-08 | 0.4744 | 0.4998 | 0.4744 | 0.4997 | +5.067% | 34,357 | -21.953% |
| 2026-09-04 | 0.4796 | 0.4999 | 0.4746 | 0.4756 | -1.123% | 83,692 | -17.998% |
| 2026-09-03 | 0.4810 | 0.4902 | 0.4521 | 0.4810 | -3.762% | 358,746 | -18.919% |
| 2026-09-02 | 0.4777 | 0.5149 | 0.4752 | 0.4998 | -0.020% | 1,812,156 | -21.969% |
| 2026-09-01 | 0.4951 | 0.5100 | 0.4910 | 0.4999 | +2.020% | 113,480 | -21.984% |
| 2026-08-31 | 0.4977 | 0.5200 | 0.4900 | 0.4900 | -2.000% | 79,205 | -20.408% |
| 2026-08-28 | 0.5139 | 0.5139 | 0.4800 | 0.5000 | +0.583% | 153,733 | -22.000% |
| 2026-08-27 | 0.5201 | 0.5300 | 0.4971 | 0.4971 | -4.422% | 36,956 | -21.545% |
| 2026-08-26 | 0.5148 | 0.5319 | 0.5101 | 0.5201 | +0.405% | 20,901 | -25.014% |
| 2026-08-25 | 0.4890 | 0.5330 | 0.4890 | 0.5180 | +6.148% | 191,896 | -24.710% |
| 2026-08-24 | 0.4924 | 0.5185 | 0.4880 | 0.4880 | -4.107% | 51,903 | -20.082% |
| 2026-08-21 | 0.4854 | 0.5200 | 0.4854 | 0.5089 | +0.772% | 149,118 | -23.364% |
| 2026-08-20 | 0.4899 | 0.5050 | 0.4801 | 0.5050 | +3.061% | 38,175 | -22.772% |
| 2026-08-19 | 0.4998 | 0.5099 | 0.4850 | 0.4900 | +4.255% | 142,391 | -20.408% |
| 2026-08-18 | 0.4900 | 0.4905 | 0.4700 | 0.4700 | -1.053% | 42,136 | -17.021% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.4690 | 0.4750 | -4.186% | 100,663 | -17.895% |
| 2026-08-14 | 0.5645 | 0.5800 | 0.4870 | 0.4958 | -12.257% | 496,992 | -21.331% |
| 2026-08-13 | 0.5900 | 0.6100 | 0.5600 | 0.5650 | -5.518% | 223,648 | -30.973% |
| 2026-08-12 | 0.5845 | 0.6200 | 0.5724 | 0.5980 | +2.222% | 203,054 | -34.783% |
| 2026-08-11 | 0.5664 | 0.5900 | 0.5510 | 0.5850 | +3.357% | 175,855 | -33.333% |
| 2026-08-10 | 0.5609 | 0.5850 | 0.5344 | 0.5660 | +0.177% | 365,517 | -31.095% |
| 2026-08-07 | 0.5600 | 0.5892 | 0.5600 | 0.5650 | -0.124% | 105,825 | -30.973% |
| 2026-08-06 | 0.5700 | 0.5889 | 0.5600 | 0.5657 | -4.119% | 81,046 | -31.059% |
| 2026-08-05 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +5.735% | 54,741 | -33.898% |
| 2026-08-04 | 0.5570 | 0.5843 | 0.5401 | 0.5580 | -2.019% | 341,882 | -30.108% |
| 2026-08-03 | 0.5090 | 0.5729 | 0.5000 | 0.5695 | +12.350% | 381,302 | -31.519% |
| 2026-07-31 | 0.4800 | 0.5343 | 0.4800 | 0.5069 | +7.622% | 161,608 | -23.062% |
| 2026-07-30 | 0.4900 | 0.4999 | 0.4650 | 0.4710 | -3.681% | 268,063 | -17.197% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.4701 | 0.4890 | -2.200% | 158,727 | -20.245% |
| 2026-07-28 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | -3.846% | 176,882 | -22.000% |
| 2026-07-27 | 0.5425 | 0.5498 | 0.5000 | 0.5200 | -3.346% | 171,627 | -25.000% |
| 2026-07-24 | 0.5809 | 0.5873 | 0.5200 | 0.5380 | -6.646% | 341,406 | -27.509% |
| 2026-07-23 | 0.5656 | 0.5893 | 0.5600 | 0.5763 | +0.052% | 110,658 | -32.327% |
| 2026-07-22 | 0.5700 | 0.5800 | 0.5651 | 0.5760 | +0.559% | 78,587 | -32.292% |
| 2026-07-21 | 0.5695 | 0.5839 | 0.5600 | 0.5728 | +0.579% | 35,791 | -31.913% |
| 2026-07-20 | 0.5910 | 0.5915 | 0.5500 | 0.5695 | -0.070% | 154,531 | -31.519% |
| 2026-07-17 | 0.6400 | 0.6400 | 0.5602 | 0.5699 | -7.634% | 231,770 | -31.567% |
| 2026-07-16 | 0.6420 | 0.6420 | 0.5821 | 0.6170 | -3.594% | 549,798 | -36.791% |
| 2026-07-15 | 0.6632 | 0.7000 | 0.6254 | 0.6400 | -2.691% | 290,842 | -39.063% |
| 2026-07-14 | 0.6900 | 0.7000 | 0.6550 | 0.6577 | -3.563% | 196,903 | -40.702% |
| 2026-07-13 | 0.7903 | 0.8195 | 0.6200 | 0.6820 | -13.375% | 920,047 | -42.815% |
| 2026-07-10 | 0.8111 | 0.8200 | 0.7800 | 0.7873 | -2.802% | 207,130 | -50.464% |
| 2026-07-09 | 0.7556 | 0.8200 | 0.7556 | 0.8100 | +8.000% | 248,835 | -51.852% |
| 2026-07-08 | 0.7290 | 0.7807 | 0.6934 | 0.7500 | +1.640% | 261,863 | -48.000% |
| 2026-07-07 | 0.7000 | 0.7398 | 0.6850 | 0.7379 | +3.638% | 254,015 | -47.147% |
| 2026-07-06 | 0.6850 | 0.7135 | 0.6825 | 0.7120 | +3.942% | 87,118 | -45.225% |
| 2026-07-02 | 0.6800 | 0.6850 | 0.6700 | 0.6850 | +0.750% | 72,421 | -43.066% |
| 2026-07-01 | 0.6800 | 0.6967 | 0.6600 | 0.6799 | +1.025% | 106,658 | -42.639% |
| 2026-06-30 | 0.6800 | 0.7000 | 0.6600 | 0.6730 | -3.857% | 122,972 | -42.051% |
| 2026-06-29 | 0.7000 | 0.7100 | 0.6611 | 0.7000 | +0.705% | 265,488 | -44.286% |
| 2026-06-26 | 0.7000 | 0.7400 | 0.6900 | 0.6951 | -1.124% | 233,106 | -43.893% |
| 2026-06-25 | 0.6839 | 0.7299 | 0.6525 | 0.7030 | +6.338% | 450,479 | -44.523% |
| 2026-06-24 | 0.6970 | 0.7000 | 0.6500 | 0.6611 | -0.736% | 139,136 | -41.007% |
| 2026-06-23 | 0.7070 | 0.7070 | 0.6642 | 0.6660 | -3.492% | 75,098 | -41.441% |
| 2026-06-22 | 0.6984 | 0.7199 | 0.6900 | 0.6901 | -4.153% | 55,627 | -43.486% |
| 2026-06-18 | 0.6716 | 0.7200 | 0.6700 | 0.7200 | +4.803% | 146,670 | -45.833% |
| 2026-06-17 | 0.6890 | 0.6900 | 0.6601 | 0.6870 | +2.844% | 64,254 | -43.231% |
| 2026-06-16 | 0.6753 | 0.6900 | 0.6600 | 0.6680 | -0.299% | 108,053 | -41.617% |
| 2026-06-15 | 0.6930 | 0.7199 | 0.6700 | 0.6700 | -2.318% | 88,963 | -41.791% |
| 2026-06-12 | 0.6980 | 0.6981 | 0.6701 | 0.6859 | -1.734% | 93,800 | -43.140% |
| 2026-06-11 | 0.6932 | 0.7068 | 0.6800 | 0.6980 | +0.867% | 79,926 | -44.126% |
| 2026-06-10 | 0.6900 | 0.7242 | 0.6900 | 0.6920 | -3.217% | 104,217 | -43.642% |
| 2026-06-09 | 0.7113 | 0.7400 | 0.6900 | 0.7150 | -0.694% | 195,736 | -45.455% |
| 2026-06-08 | 0.7201 | 0.7332 | 0.7004 | 0.7200 | -0.484% | 147,058 | -45.833% |
| 2026-06-05 | 0.7600 | 0.7900 | 0.7149 | 0.7235 | -3.533% | 326,509 | -46.095% |
| 2026-06-04 | 0.7076 | 0.7565 | 0.7000 | 0.7500 | +7.128% | 204,061 | -48.000% |
| 2026-06-03 | 0.7400 | 0.7498 | 0.7000 | 0.7001 | -6.653% | 220,521 | -44.294% |
| 2026-06-02 | 0.7850 | 0.7999 | 0.7477 | 0.7500 | -4.822% | 123,463 | -48.000% |
| 2026-06-01 | 0.7850 | 0.7986 | 0.7600 | 0.7880 | -0.505% | 70,476 | -50.508% |
| 2026-05-29 | 0.8100 | 0.8233 | 0.7660 | 0.7920 | -4.116% | 238,614 | -50.758% |
| 2026-05-28 | 0.7527 | 0.8599 | 0.7420 | 0.8260 | +7.974% | 630,729 | -52.785% |
| 2026-05-27 | 0.7500 | 0.7656 | 0.7421 | 0.7650 | +0.658% | 40,080 | -49.020% |
| 2026-05-26 | 0.7470 | 0.7635 | 0.7351 | 0.7600 | -0.118% | 107,410 | -48.684% |
| 2026-05-22 | 0.7556 | 0.7657 | 0.7301 | 0.7609 | -2.323% | 134,655 | -48.745% |
| 2026-05-21 | 0.7403 | 0.7800 | 0.7203 | 0.7790 | +4.144% | 132,116 | -49.936% |
| 2026-05-20 | 0.7275 | 0.7675 | 0.6997 | 0.7480 | -0.267% | 360,396 | -47.861% |
| 2026-05-19 | 0.7511 | 0.7546 | 0.7231 | 0.7500 | -2.597% | 131,855 | -48.000% |
| 2026-05-18 | 0.7526 | 0.7700 | 0.7315 | 0.7700 | +0.365% | 122,936 | -49.351% |
| 2026-05-15 | 0.7800 | 0.7939 | 0.7102 | 0.7672 | -5.319% | 332,257 | -49.166% |
| 2026-05-14 | 0.8092 | 0.8200 | 0.7816 | 0.8103 | +1.822% | 247,710 | -51.870% |
| 2026-05-13 | 0.7684 | 0.8100 | 0.7600 | 0.7958 | +1.479% | 275,805 | -50.993% |
| 2026-05-12 | 0.8008 | 0.8008 | 0.7410 | 0.7842 | -2.970% | 305,040 | -50.268% |
| 2026-05-11 | 0.8232 | 0.8254 | 0.7674 | 0.8082 | -3.786% | 348,043 | -51.745% |
| 2026-05-08 | 0.8601 | 0.8601 | 0.8001 | 0.8400 | -3.448% | 194,535 | -53.571% |
| 2026-05-07 | 0.9100 | 0.9100 | 0.8100 | 0.8700 | -4.668% | 248,174 | -55.172% |
| 2026-05-06 | 0.8500 | 0.9248 | 0.8176 | 0.9126 | +7.365% | 633,472 | -57.265% |
| 2026-05-05 | 0.8340 | 0.8550 | 0.7885 | 0.8500 | -0.689% | 518,818 | -54.118% |
| 2026-05-04 | 0.8293 | 0.8600 | 0.7948 | 0.8559 | -1.621% | 574,598 | -54.434% |
| 2026-05-01 | 0.8371 | 0.8700 | 0.7901 | 0.8700 | +0.138% | 1,448,769 | -55.172% |
| 2026-04-30 | 0.8427 | 0.8750 | 0.7824 | 0.8688 | +0.150% | 564,191 | -55.110% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.7506 | 0.8675 | -4.670% | 1,330,136 | -55.043% |
| 2026-04-28 | 0.9316 | 1.0300 | 0.8716 | 0.9100 | -6.186% | 1,281,434 | -57.143% |
| 2026-04-27 | 0.9813 | 1.0200 | 0.9150 | 0.9700 | -3.960% | 1,281,988 | -59.794% |
| 2026-04-24 | 1.0100 | 1.0600 | 0.9201 | 1.0100 | 0.000% | 2,776,362 | -61.386% |
| 2026-04-23 | 1.2000 | 1.2700 | 0.9332 | 1.0100 | +8.602% | 37,945,081 | -61.386% |
| 2026-04-22 | 0.8443 | 1.1900 | 0.7275 | 0.9300 | +10.150% | 25,023,378 | -58.065% |
| 2026-04-21 | 0.8100 | 0.8443 | 0.8000 | 0.8443 | +4.493% | 174,300 | -53.808% |
| 2026-04-20 | 0.7948 | 0.8801 | 0.7948 | 0.8080 | +2.278% | 211,023 | -51.733% |
| 2026-04-17 | 0.7443 | 0.8000 | 0.7003 | 0.7900 | +5.756% | 222,320 | -50.633% |
| 2026-04-16 | 0.7800 | 0.7825 | 0.6850 | 0.7470 | -4.108% | 173,729 | -47.791% |
| 2026-04-15 | 0.7110 | 0.7798 | 0.7110 | 0.7790 | +7.005% | 388,315 | -49.936% |
| 2026-04-14 | 0.7313 | 0.7640 | 0.7100 | 0.7280 | -2.282% | 213,695 | -46.429% |
| 2026-04-13 | 0.6700 | 0.7500 | 0.6600 | 0.7450 | +9.543% | 185,174 | -47.651% |
| 2026-04-10 | 0.6728 | 0.7125 | 0.6543 | 0.6801 | +4.007% | 203,045 | -42.655% |
| 2026-04-09 | 0.7000 | 0.7444 | 0.6300 | 0.6539 | -6.586% | 471,648 | -40.358% |
| 2026-04-08 | 0.7290 | 0.7530 | 0.7000 | 0.7000 | -2.098% | 139,215 | -44.286% |
| 2026-04-07 | 0.7255 | 0.7500 | 0.6800 | 0.7150 | -2.068% | 371,699 | -45.455% |
| 2026-04-06 | 0.7330 | 0.7686 | 0.7200 | 0.7301 | -0.396% | 200,888 | -46.583% |
| 2026-04-02 | 0.7000 | 0.7579 | 0.6700 | 0.7330 | +2.374% | 589,517 | -46.794% |
| 2026-04-01 | 0.7272 | 0.7753 | 0.6900 | 0.7160 | -3.504% | 1,054,456 | -45.531% |
| 2026-03-31 | 0.6800 | 0.7437 | 0.6700 | 0.7420 | +12.766% | 189,082 | -47.439% |
| 2026-03-30 | 0.7390 | 0.7390 | 0.6330 | 0.6580 | -8.611% | 273,587 | -40.729% |
| 2026-03-27 | 0.7321 | 0.7873 | 0.7073 | 0.7200 | -4.900% | 355,616 | -45.833% |
| 2026-03-26 | 0.7812 | 0.8199 | 0.7273 | 0.7571 | -5.950% | 818,165 | -48.488% |
| 2026-03-25 | 0.7714 | 0.8100 | 0.7606 | 0.8050 | +4.695% | 168,823 | -51.553% |
| 2026-03-24 | 0.7636 | 0.8000 | 0.7380 | 0.7689 | +1.065% | 205,316 | -49.278% |
| 2026-03-23 | 0.7123 | 0.7930 | 0.6630 | 0.7608 | +11.882% | 1,179,718 | -48.738% |
| 2026-03-20 | 0.7200 | 0.7204 | 0.6800 | 0.6800 | -5.687% | 353,792 | -42.647% |
| 2026-03-19 | 0.7250 | 0.7400 | 0.6818 | 0.7210 | -1.637% | 499,267 | -45.908% |
| 2026-03-18 | 0.7526 | 0.7599 | 0.7096 | 0.7330 | -2.604% | 280,605 | -46.794% |
| 2026-03-17 | 0.7500 | 0.7900 | 0.7066 | 0.7526 | +4.528% | 410,596 | -48.180% |
| 2026-03-16 | 0.7084 | 0.7385 | 0.7000 | 0.7200 | +1.408% | 397,270 | -45.833% |
| 2026-03-13 | 0.7154 | 0.7229 | 0.6849 | 0.7100 | -2.740% | 311,323 | -45.070% |
| 2026-03-12 | 0.6998 | 0.7386 | 0.6800 | 0.7300 | +3.989% | 240,614 | -46.575% |
| 2026-03-11 | 0.6900 | 0.7276 | 0.6900 | 0.7020 | +4.745% | 518,351 | -44.444% |
| 2026-03-10 | 0.7316 | 0.7669 | 0.6698 | 0.6702 | -9.445% | 544,341 | -41.808% |
| 2026-03-09 | 0.7605 | 0.7844 | 0.7200 | 0.7401 | -5.140% | 315,380 | -47.304% |
| 2026-03-06 | 0.7200 | 0.8500 | 0.6721 | 0.7802 | +9.841% | 1,104,546 | -50.013% |
| 2026-03-05 | 0.7500 | 0.7923 | 0.6885 | 0.7103 | -7.513% | 486,478 | -45.094% |
| 2026-03-04 | 0.7737 | 0.8533 | 0.7200 | 0.7680 | -0.389% | 930,315 | -49.219% |
| 2026-03-03 | 0.7932 | 0.8196 | 0.7364 | 0.7710 | -5.049% | 323,641 | -49.416% |
| 2026-03-02 | 0.8700 | 0.8962 | 0.8060 | 0.8120 | -11.431% | 394,855 | -51.970% |
| 2026-02-27 | 0.9700 | 1.0225 | 0.8702 | 0.9168 | -7.338% | 270,525 | -57.461% |
| 2026-02-26 | 0.9699 | 1.0800 | 0.9500 | 0.9894 | +0.959% | 447,874 | -60.582% |
| 2026-02-25 | 0.9336 | 1.0400 | 0.9001 | 0.9800 | +4.970% | 425,464 | -60.204% |
| 2026-02-24 | 0.9090 | 0.9600 | 0.8734 | 0.9336 | +1.855% | 572,071 | -58.226% |
| 2026-02-23 | 0.9323 | 0.9397 | 0.8756 | 0.9166 | -3.506% | 184,289 | -57.451% |
| 2026-02-20 | 0.9200 | 0.9499 | 0.8552 | 0.9499 | +4.270% | 579,161 | -58.943% |
| 2026-02-19 | 0.7181 | 0.9409 | 0.7010 | 0.9110 | +25.933% | 1,035,793 | -57.190% |
| 2026-02-18 | 0.7300 | 0.7800 | 0.7071 | 0.7234 | -6.826% | 876,151 | -46.088% |
| 2026-02-17 | 0.7370 | 0.8461 | 0.7136 | 0.7764 | +10.724% | 1,786,879 | -49.768% |
| 2026-02-13 | 0.6850 | 0.7951 | 0.6850 | 0.7012 | +2.365% | 1,098,484 | -44.381% |
| 2026-02-12 | 0.7600 | 0.7780 | 0.6801 | 0.6850 | -9.115% | 749,671 | -43.066% |
| 2026-02-11 | 0.7966 | 0.8850 | 0.7402 | 0.7537 | -7.054% | 661,162 | -48.255% |
| 2026-02-10 | 0.8700 | 0.8794 | 0.7800 | 0.8109 | -4.857% | 481,525 | -51.905% |
| 2026-02-09 | 0.9250 | 0.9250 | 0.8200 | 0.8523 | -7.650% | 495,661 | -54.241% |
| 2026-02-06 | 0.9282 | 0.9596 | 0.8694 | 0.9229 | -2.214% | 673,884 | -57.742% |
| 2026-02-05 | 0.9300 | 1.0000 | 0.8807 | 0.9438 | +0.383% | 404,036 | -58.678% |
| 2026-02-04 | 0.9284 | 0.9402 | 0.8605 | 0.9402 | -0.550% | 308,338 | -58.519% |
| 2026-02-03 | 0.8704 | 0.9500 | 0.8200 | 0.9454 | +8.767% | 603,376 | -58.748% |
| 2026-02-02 | 0.9900 | 1.0400 | 0.8411 | 0.8692 | -16.423% | 1,397,094 | -55.131% |
| 2026-01-30 | 0.7623 | 1.3150 | 0.7538 | 1.0400 | +34.890% | 25,460,572 | -62.500% |
| 2026-01-29 | 0.7540 | 0.7943 | 0.7300 | 0.7710 | +2.255% | 406,890 | -49.416% |
| 2026-01-28 | 0.7668 | 0.8187 | 0.7201 | 0.7540 | -3.085% | 645,128 | -48.276% |
| 2026-01-27 | 0.7887 | 0.7928 | 0.7500 | 0.7780 | -2.138% | 306,264 | -49.871% |
| 2026-01-26 | 0.8366 | 0.8366 | 0.7623 | 0.7950 | -6.349% | 278,013 | -50.943% |
| 2026-01-23 | 0.8242 | 0.8688 | 0.7907 | 0.8489 | +1.592% | 373,930 | -54.058% |
| 2026-01-22 | 0.8000 | 0.8500 | 0.7820 | 0.8356 | +5.253% | 291,831 | -53.327% |
| 2026-01-21 | 0.7858 | 0.8220 | 0.7800 | 0.7939 | -4.465% | 328,462 | -50.875% |
| 2026-01-20 | 0.8700 | 0.8937 | 0.8310 | 0.8310 | -9.977% | 411,554 | -53.069% |
| 2026-01-16 | 1.0100 | 1.0199 | 0.9072 | 0.9231 | -8.604% | 857,398 | -57.751% |
| 2026-01-15 | 1.0500 | 1.0700 | 1.0000 | 1.0100 | -5.607% | 787,867 | -61.386% |
| 2026-01-14 | 1.0200 | 1.0700 | 1.0000 | 1.0700 | +2.885% | 720,255 | -63.551% |
| 2026-01-13 | 1.1500 | 1.2000 | 1.0100 | 1.0400 | -10.345% | 1,098,522 | -62.500% |
| 2026-01-12 | 1.0400 | 1.1800 | 1.0301 | 1.1600 | +8.411% | 1,167,203 | -66.379% |
| 2026-01-09 | 1.0800 | 1.0950 | 1.0300 | 1.0700 | -0.926% | 609,316 | -63.551% |
| 2026-01-08 | 1.0800 | 1.1300 | 1.0400 | 1.0800 | -1.818% | 1,220,696 | -63.889% |
| 2026-01-07 | 1.1200 | 1.1650 | 1.0800 | 1.1000 | -4.348% | 1,091,927 | -64.545% |
| 2026-01-06 | 1.1000 | 1.3200 | 1.0600 | 1.1500 | +2.679% | 1,761,581 | -66.087% |
| 2026-01-05 | 1.1300 | 1.1900 | 1.0000 | 1.1200 | -3.448% | 2,086,676 | -65.179% |
| 2026-01-02 | 1.3200 | 1.3353 | 1.1200 | 1.1600 | -14.074% | 1,859,102 | -66.379% |
| 2025-12-31 | 1.4300 | 1.4399 | 1.3200 | 1.3500 | -0.735% | 1,319,690 | -71.111% |
| 2025-12-30 | 1.4000 | 1.5400 | 1.3500 | 1.3600 | 0.000% | 1,806,099 | -71.324% |
| 2025-12-29 | 1.5900 | 1.7879 | 1.3600 | 1.3600 | -19.048% | 2,626,719 | -71.324% |
| 2025-12-26 | 1.5900 | 1.7600 | 1.5800 | 1.6800 | +5.660% | 2,105,537 | -76.786% |
| 2025-12-24 | 1.6100 | 1.8150 | 1.5501 | 1.5900 | -4.217% | 3,325,255 | -75.472% |
| 2025-12-23 | 1.3300 | 1.7600 | 1.3200 | 1.6600 | +21.168% | 8,872,796 | -76.506% |
| 2025-12-22 | 1.4300 | 1.5600 | 1.3100 | 1.3700 | -9.272% | 5,100,090 | -71.533% |
| 2025-12-19 | 1.6600 | 1.7700 | 1.3700 | 1.5100 | -21.762% | 16,371,990 | -74.172% |
| 2025-12-18 | 2.1900 | 2.5600 | 1.6400 | 1.9300 | -14.978% | 53,739,659 | -79.793% |
| 2025-12-17 | 2.0000 | 2.5300 | 1.9200 | 2.2700 | +58.741% | 152,090,208 | -82.819% |
| 2025-12-16 | 1.1600 | 1.5000 | 1.1000 | 1.4300 | +19.167% | 17,907,137 | -72.727% |
| 2025-12-15 | 1.4900 | 1.7100 | 1.1000 | 1.2000 | 0.000% | 68,124,632 | -67.500% |
| 2025-12-12 | 1.2300 | 1.4900 | 0.9208 | 1.2000 | +90.174% | 304,264,533 | -67.500% |
| 2025-12-11 | 0.6241 | 0.6324 | 0.6099 | 0.6310 | -0.630% | 1,874,488 | -38.193% |
| 2025-12-10 | 0.6150 | 0.6489 | 0.6000 | 0.6350 | +3.252% | 147,652 | -38.583% |
| 2025-12-09 | 0.6400 | 0.6500 | 0.6119 | 0.6150 | -3.696% | 159,260 | -36.585% |
| 2025-12-08 | 0.6079 | 0.6743 | 0.6028 | 0.6386 | +4.689% | 368,569 | -38.929% |
| 2025-12-05 | 0.6050 | 0.6390 | 0.6000 | 0.6100 | -0.229% | 157,356 | -36.066% |
| 2025-12-04 | 0.5720 | 0.6400 | 0.5707 | 0.6114 | +3.172% | 463,685 | -36.212% |
| 2025-12-03 | 0.5771 | 0.6100 | 0.5617 | 0.5926 | -0.403% | 212,036 | -34.188% |
| 2025-12-02 | 0.5592 | 0.6099 | 0.5551 | 0.5950 | +3.209% | 156,008 | -34.454% |
| 2025-12-01 | 0.6108 | 0.6147 | 0.5516 | 0.5765 | -6.715% | 302,638 | -32.350% |
| 2025-11-28 | 0.5307 | 0.6226 | 0.5275 | 0.6180 | +15.277% | 693,612 | -36.893% |
| 2025-11-26 | 0.5626 | 0.8409 | 0.5361 | 0.5361 | -3.440% | 15,939,786 | -27.252% |
| 2025-11-25 | 0.5170 | 0.5995 | 0.5170 | 0.5552 | +5.752% | 71,003 | -29.755% |
| 2025-11-24 | 0.4850 | 0.5424 | 0.4820 | 0.5250 | +11.678% | 238,572 | -25.714% |
| 2025-11-21 | 0.5425 | 0.5425 | 0.4701 | 0.4701 | -6.671% | 127,042 | -17.039% |
| 2025-11-20 | 0.5290 | 0.5600 | 0.5013 | 0.5037 | -5.497% | 115,295 | -22.573% |
| 2025-11-19 | 0.5930 | 0.6027 | 0.5100 | 0.5330 | -11.609% | 381,937 | -26.829% |
| 2025-11-18 | 0.5901 | 0.6176 | 0.5795 | 0.6030 | +0.166% | 69,215 | -35.323% |
| 2025-11-17 | 0.5200 | 0.6780 | 0.5200 | 0.6020 | -6.231% | 301,639 | -35.216% |
| 2025-11-14 | 0.6620 | 0.7300 | 0.6100 | 0.6420 | -13.008% | 324,769 | -39.252% |
| 2025-11-13 | 0.7650 | 0.7962 | 0.7227 | 0.7380 | -4.663% | 115,588 | -47.154% |
| 2025-11-12 | 0.7900 | 0.8028 | 0.7652 | 0.7741 | -3.719% | 72,725 | -49.619% |
| 2025-11-11 | 0.7810 | 0.8098 | 0.7700 | 0.8040 | 0.000% | 163,798 | -51.493% |
| 2025-11-10 | 0.8030 | 0.8349 | 0.7602 | 0.8040 | +0.125% | 148,102 | -51.493% |
| 2025-11-07 | 0.7700 | 0.8030 | 0.7601 | 0.8030 | +2.949% | 116,092 | -51.432% |
| 2025-11-06 | 0.8044 | 0.8100 | 0.7700 | 0.7800 | -4.762% | 70,467 | -50.000% |
| 2025-11-05 | 0.7990 | 0.8400 | 0.7990 | 0.8190 | +1.236% | 69,723 | -52.381% |
| 2025-11-04 | 0.7914 | 0.8300 | 0.7689 | 0.8090 | -3.805% | 139,095 | -51.792% |
| 2025-11-03 | 0.8483 | 0.8761 | 0.8000 | 0.8410 | -3.831% | 166,466 | -53.627% |
| 2025-10-31 | 0.8680 | 0.9200 | 0.8500 | 0.8745 | -0.625% | 126,255 | -55.403% |
| 2025-10-30 | 0.9444 | 0.9531 | 0.8511 | 0.8800 | -7.368% | 256,806 | -55.682% |
| 2025-10-29 | 1.0400 | 1.0400 | 0.9400 | 0.9500 | -7.767% | 260,930 | -58.947% |
| 2025-10-28 | 1.0300 | 1.0450 | 1.0000 | 1.0300 | +0.980% | 79,613 | -62.136% |
| 2025-10-27 | 1.0800 | 1.0900 | 1.0200 | 1.0200 | -3.774% | 129,398 | -61.765% |
| 2025-10-24 | 1.0700 | 1.0850 | 1.0200 | 1.0600 | +1.923% | 91,479 | -63.208% |
| 2025-10-23 | 0.9974 | 1.0800 | 0.9900 | 1.0400 | +4.000% | 292,936 | -62.500% |
| 2025-10-22 | 1.0700 | 1.1199 | 0.9377 | 1.0000 | -5.660% | 450,146 | -61.000% |
| 2025-10-21 | 1.1100 | 1.1696 | 1.0501 | 1.0600 | -7.826% | 190,707 | -63.208% |
| 2025-10-20 | 1.1300 | 1.2000 | 1.1300 | 1.1500 | 0.000% | 153,514 | -66.087% |
| 2025-10-17 | 1.0000 | 1.2300 | 1.0000 | 1.1500 | +9.524% | 325,925 | -66.087% |
| 2025-10-16 | 1.2000 | 1.2499 | 0.9926 | 1.0500 | -11.765% | 619,640 | -62.857% |
| 2025-10-15 | 1.2200 | 1.4000 | 1.1600 | 1.1900 | 0.000% | 961,206 | -67.227% |
| 2025-10-14 | 1.2500 | 1.3000 | 1.1800 | 1.1900 | -7.031% | 336,820 | -67.227% |
| 2025-10-13 | 1.2500 | 1.3800 | 1.2300 | 1.2800 | +4.065% | 210,800 | -69.531% |
| 2025-10-10 | 1.4300 | 1.4400 | 1.2300 | 1.2300 | -15.172% | 707,844 | -68.293% |
| 2025-10-09 | 1.4900 | 1.6100 | 1.4301 | 1.4500 | +1.399% | 1,237,967 | -73.103% |
| 2025-10-08 | 1.5000 | 1.5100 | 1.3700 | 1.4300 | -3.378% | 467,574 | -72.727% |
| 2025-10-07 | 1.3400 | 1.5100 | 1.2801 | 1.4800 | +13.846% | 2,478,706 | -73.649% |
| 2025-10-06 | 1.1600 | 1.3200 | 1.1300 | 1.3000 | +12.069% | 1,256,387 | -70.000% |
| 2025-10-03 | 1.2000 | 1.3700 | 1.1300 | 1.1600 | -1.695% | 1,674,960 | -66.379% |
| 2025-10-02 | 1.1300 | 1.4300 | 1.1300 | 1.1800 | +3.509% | 5,437,055 | -66.949% |
| 2025-10-01 | 1.2200 | 1.4300 | 1.1000 | 1.1400 | -5.785% | 4,337,256 | -65.789% |
| 2025-09-30 | 1.2700 | 1.2700 | 1.0500 | 1.2100 | -12.319% | 6,490,174 | -67.769% |
| 2025-09-29 | 0.7300 | 1.9400 | 0.7219 | 1.3800 | +121.154% | 198,867,551 | -71.739% |
| 2025-09-26 | 0.6300 | 0.6480 | 0.6000 | 0.6240 | +3.654% | 93,860 | -37.500% |
| 2025-09-25 | 0.6600 | 0.6841 | 0.6020 | 0.6020 | -9.975% | 76,338 | -35.216% |
| 2025-09-24 | 0.6600 | 0.6999 | 0.6600 | 0.6687 | +1.073% | 44,784 | -41.678% |
| 2025-09-23 | 0.6900 | 0.6900 | 0.6616 | 0.6616 | -3.837% | 65,668 | -41.052% |
| 2025-09-22 | 0.6600 | 0.7030 | 0.6600 | 0.6880 | +4.623% | 72,155 | -43.314% |
| 2025-09-19 | 0.6922 | 0.7196 | 0.6576 | 0.6576 | -8.616% | 66,746 | -40.693% |
| 2025-09-18 | 0.7180 | 0.7200 | 0.6920 | 0.7196 | +4.139% | 26,419 | -45.803% |
| 2025-09-17 | 0.7008 | 0.7200 | 0.6910 | 0.6910 | -3.626% | 28,077 | -43.560% |
| 2025-09-16 | 0.6700 | 0.7500 | 0.6700 | 0.7170 | +6.824% | 109,734 | -45.607% |
| 2025-09-15 | 0.6990 | 0.7000 | 0.6700 | 0.6712 | -1.294% | 46,059 | -41.895% |
| 2025-09-12 | 0.6990 | 0.7250 | 0.6800 | 0.6800 | -2.718% | 52,469 | -42.647% |
| 2025-09-11 | 0.6821 | 0.7300 | 0.6816 | 0.6990 | +2.478% | 63,370 | -44.206% |
| 2025-09-10 | 0.6810 | 0.7075 | 0.6810 | 0.6821 | -4.841% | 43,940 | -42.824% |
| 2025-09-09 | 0.7100 | 0.7216 | 0.6801 | 0.7168 | +1.243% | 55,577 | -45.592% |
| 2025-09-08 | 0.7297 | 0.7300 | 0.6960 | 0.7080 | -3.080% | 60,221 | -44.915% |
| 2025-09-05 | 0.7202 | 0.7500 | 0.6905 | 0.7305 | +1.444% | 57,517 | -46.612% |
| 2025-09-04 | 0.7250 | 0.7500 | 0.7166 | 0.7201 | -3.974% | 50,251 | -45.841% |
| 2025-09-03 | 0.7215 | 0.7600 | 0.7110 | 0.7499 | +2.726% | 130,268 | -47.993% |
| 2025-09-02 | 0.7667 | 0.7900 | 0.7260 | 0.7300 | -1.218% | 136,276 | -46.575% |
| 2025-08-29 | 0.7405 | 0.7969 | 0.7390 | 0.7390 | -4.645% | 143,979 | -47.226% |
| 2025-08-28 | 0.6900 | 0.7800 | 0.6802 | 0.7750 | +11.511% | 186,636 | -49.677% |
| 2025-08-27 | 0.7079 | 0.7099 | 0.6900 | 0.6950 | -2.113% | 18,105 | -43.885% |
| 2025-08-26 | 0.7100 | 0.7300 | 0.6800 | 0.7100 | +0.724% | 28,622 | -45.070% |
| 2025-08-25 | 0.6700 | 0.7500 | 0.6700 | 0.7049 | +5.209% | 214,503 | -44.673% |
| 2025-08-22 | 0.6500 | 0.6700 | 0.6100 | 0.6700 | +4.037% | 60,026 | -41.791% |
| 2025-08-21 | 0.6502 | 0.6690 | 0.6200 | 0.6440 | -2.424% | 93,393 | -39.441% |
| 2025-08-20 | 0.6200 | 0.7300 | 0.6000 | 0.6600 | +5.230% | 395,690 | -40.909% |
| 2025-08-19 | 0.6898 | 0.6898 | 0.5900 | 0.6272 | -7.765% | 106,538 | -37.819% |
| 2025-08-18 | 0.7626 | 0.7626 | 0.6731 | 0.6800 | -10.077% | 149,163 | -42.647% |
| 2025-08-15 | 0.8500 | 0.9000 | 0.7550 | 0.7562 | -10.983% | 219,618 | -48.426% |
| 2025-08-14 | 0.9100 | 0.9600 | 0.8388 | 0.8495 | -6.648% | 137,286 | -54.091% |
| 2025-08-13 | 0.9471 | 0.9500 | 0.8866 | 0.9100 | -3.643% | 104,076 | -57.143% |
| 2025-08-12 | 1.0000 | 1.0100 | 0.8950 | 0.9444 | -2.795% | 203,452 | -58.704% |
| 2025-08-11 | 0.8600 | 1.0000 | 0.8600 | 0.9716 | +10.028% | 369,165 | -59.858% |
| 2025-08-08 | 0.8200 | 0.8850 | 0.8200 | 0.8830 | +6.405% | 148,614 | -55.832% |
| 2025-08-07 | 0.8500 | 0.8785 | 0.8120 | 0.8298 | -3.247% | 67,293 | -53.004% |
| 2025-08-06 | 0.8754 | 0.9000 | 0.8399 | 0.8577 | -2.468% | 10,946 | -54.530% |
| 2025-08-05 | 0.8800 | 0.8800 | 0.8597 | 0.8794 | -0.011% | 27,368 | -55.652% |
| 2025-08-04 | 0.8500 | 0.9091 | 0.8149 | 0.8795 | +2.267% | 47,454 | -55.657% |
| 2025-08-01 | 0.8900 | 0.9096 | 0.8501 | 0.8600 | -4.125% | 21,927 | -54.651% |
| 2025-07-31 | 0.8900 | 0.9000 | 0.8700 | 0.8970 | +3.103% | 29,116 | -56.522% |
| 2025-07-30 | 0.8900 | 0.9700 | 0.8232 | 0.8700 | -3.333% | 262,982 | -55.172% |
| 2025-07-29 | 0.9299 | 0.9300 | 0.8743 | 0.9000 | -1.639% | 48,647 | -56.667% |
| 2025-07-28 | 0.9600 | 0.9600 | 0.9112 | 0.9150 | -3.684% | 22,139 | -57.377% |
| 2025-07-25 | 0.9600 | 0.9600 | 0.9100 | 0.9500 | +2.151% | 21,482 | -58.947% |
| 2025-07-24 | 0.9500 | 0.9900 | 0.9001 | 0.9300 | -2.105% | 166,286 | -58.065% |
| 2025-07-23 | 0.9600 | 0.9750 | 0.9200 | 0.9500 | +1.096% | 85,853 | -58.947% |
| 2025-07-22 | 0.9200 | 0.9800 | 0.9200 | 0.9397 | -0.032% | 46,321 | -58.497% |
| 2025-07-21 | 0.9600 | 0.9700 | 0.9331 | 0.9400 | -2.692% | 45,605 | -58.511% |
| 2025-07-18 | 0.9498 | 0.9700 | 0.9104 | 0.9660 | +4.320% | 30,796 | -59.627% |
| 2025-07-17 | 0.9189 | 0.9650 | 0.9002 | 0.9260 | +0.576% | 12,341 | -57.883% |
| 2025-07-16 | 0.9600 | 0.9650 | 0.9110 | 0.9207 | -4.739% | 19,414 | -57.641% |
| 2025-07-15 | 0.9600 | 0.9750 | 0.8900 | 0.9665 | +0.677% | 46,028 | -59.648% |
| 2025-07-14 | 0.9700 | 1.0100 | 0.9307 | 0.9600 | -0.714% | 197,378 | -59.375% |
| 2025-07-11 | 0.9400 | 0.9692 | 0.9214 | 0.9669 | +3.968% | 106,976 | -59.665% |
| 2025-07-10 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | -1.064% | 33,518 | -58.065% |
| 2025-07-09 | 0.9143 | 0.9400 | 0.8648 | 0.9400 | +8.796% | 39,593 | -58.511% |
| 2025-07-08 | 0.8900 | 0.9190 | 0.8640 | 0.8640 | +0.104% | 24,955 | -54.861% |
| 2025-07-07 | 0.8500 | 0.9000 | 0.8500 | 0.8631 | +0.360% | 8,169 | -54.814% |
| 2025-07-03 | 0.8994 | 0.9190 | 0.8529 | 0.8600 | -6.400% | 29,120 | -54.651% |
| 2025-07-02 | 0.8500 | 0.9190 | 0.8400 | 0.9188 | +6.220% | 26,075 | -57.553% |
| 2025-07-01 | 0.9200 | 0.9200 | 0.8609 | 0.8650 | -3.005% | 23,715 | -54.913% |
| 2025-06-30 | 0.9200 | 0.9583 | 0.8520 | 0.8918 | -1.676% | 247,557 | -56.268% |
| 2025-06-27 | 0.8856 | 0.9599 | 0.8434 | 0.9070 | +3.776% | 145,601 | -57.001% |
| 2025-06-26 | 0.8700 | 1.0000 | 0.8429 | 0.8740 | +0.460% | 238,783 | -55.378% |
| 2025-06-25 | 0.8768 | 0.9300 | 0.8278 | 0.8700 | -0.776% | 165,737 | -55.172% |
| 2025-06-24 | 0.8200 | 0.8800 | 0.8200 | 0.8768 | +6.150% | 8,765 | -55.520% |
| 2025-06-23 | 0.8200 | 0.8600 | 0.8200 | 0.8260 | +0.732% | 10,498 | -52.785% |
| 2025-06-20 | 0.8200 | 0.9200 | 0.8200 | 0.8200 | -2.148% | 175,825 | -52.439% |
| 2025-06-18 | 0.8400 | 0.8500 | 0.8100 | 0.8380 | +1.934% | 41,001 | -53.461% |
| 2025-06-17 | 0.8300 | 0.8570 | 0.8221 | 0.8221 | -4.173% | 35,536 | -52.561% |
| 2025-06-16 | 0.8600 | 0.9058 | 0.8321 | 0.8579 | -0.128% | 26,485 | -54.540% |
| 2025-06-13 | 0.8548 | 0.9140 | 0.8300 | 0.8590 | -0.429% | 70,062 | -54.598% |
| 2025-06-12 | 0.8706 | 0.8857 | 0.8500 | 0.8627 | -2.188% | 58,222 | -54.793% |
| 2025-06-11 | 0.8988 | 0.9284 | 0.8605 | 0.8820 | -1.782% | 41,309 | -55.782% |
| 2025-06-10 | 0.9100 | 0.9600 | 0.8200 | 0.8980 | +0.212% | 108,103 | -56.570% |
| 2025-06-09 | 0.9789 | 0.9789 | 0.8912 | 0.8961 | -6.226% | 79,914 | -56.478% |
| 2025-06-06 | 0.9800 | 0.9800 | 0.9400 | 0.9556 | -2.490% | 58,960 | -59.188% |
| 2025-06-05 | 0.9755 | 0.9800 | 0.9400 | 0.9800 | +1.512% | 42,670 | -60.204% |
| 2025-06-04 | 0.9300 | 0.9755 | 0.9299 | 0.9654 | -1.440% | 109,371 | -59.602% |
| 2025-06-03 | 0.9000 | 0.9800 | 0.9000 | 0.9795 | +10.056% | 51,244 | -60.184% |
| 2025-06-02 | 0.9900 | 1.0200 | 0.8900 | 0.8900 | -10.101% | 201,970 | -56.180% |
| 2025-05-30 | 1.0100 | 1.1000 | 0.9300 | 0.9900 | +0.010% | 314,096 | -60.606% |
| 2025-05-29 | 1.0100 | 1.0100 | 0.9604 | 0.9899 | +2.052% | 87,285 | -60.602% |
| 2025-05-28 | 0.9606 | 1.0000 | 0.9415 | 0.9700 | +0.748% | 77,596 | -59.794% |
| 2025-05-27 | 0.9000 | 1.0141 | 0.8889 | 0.9628 | +4.686% | 207,960 | -59.493% |
| 2025-05-23 | 0.9153 | 0.9300 | 0.8900 | 0.9197 | 0.000% | 39,123 | -57.595% |