XTNT
Xtant Medical Holdings, Inc.
stockNYSEAMERICAN
At CloseOct 5, 2026 3:59:47 PM EDT
0.34USD-0.117%(-0.00)180,308
0.2900Bid0.4100Ask0.1200SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
0.36USD+5.541%(+0.02)
After-hoursOct 5, 2026 4:34:30 PM EDT
0.3401USD-0.176%(-0.0006)
XTNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -0.322% | 180,308 | 0.000% |
| 2026-10-02 | 0.3500 | 0.3596 | 0.3401 | 0.3411 | -3.698% | 72,012 | -0.322% |
| 2026-10-01 | 0.3573 | 0.3666 | 0.3500 | 0.3542 | -0.253% | 36,843 | -4.009% |
| 2026-09-30 | 0.3694 | 0.3760 | 0.3505 | 0.3551 | -1.114% | 356,427 | -4.252% |
| 2026-09-29 | 0.3600 | 0.3690 | 0.3500 | 0.3591 | +0.927% | 187,691 | -5.319% |
| 2026-09-28 | 0.3300 | 0.3850 | 0.3300 | 0.3558 | -5.297% | 230,259 | -4.441% |
| 2026-09-25 | 0.3780 | 0.3800 | 0.3615 | 0.3757 | -0.318% | 166,939 | -9.502% |
| 2026-09-24 | 0.3722 | 0.3769 | 0.3624 | 0.3769 | +0.507% | 72,823 | -9.790% |
| 2026-09-23 | 0.3598 | 0.3825 | 0.3548 | 0.3750 | +5.932% | 170,184 | -9.333% |
| 2026-09-22 | 0.3485 | 0.3755 | 0.3400 | 0.3540 | +5.045% | 467,732 | -3.955% |
| 2026-09-21 | 0.3250 | 0.3600 | 0.3237 | 0.3370 | +5.313% | 319,446 | +0.890% |
| 2026-09-18 | 0.3330 | 0.3333 | 0.3200 | 0.3200 | -2.141% | 207,129 | +6.250% |
| 2026-09-17 | 0.3210 | 0.3294 | 0.3200 | 0.3270 | +2.188% | 192,791 | +3.976% |
| 2026-09-16 | 0.3300 | 0.3380 | 0.3200 | 0.3200 | 0.000% | 266,741 | +6.250% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3197 | 0.3200 | -2.439% | 504,934 | +6.250% |
| 2026-09-14 | 0.3300 | 0.3418 | 0.3212 | 0.3280 | -5.147% | 264,087 | +3.659% |
| 2026-09-11 | 0.3400 | 0.3458 | 0.3211 | 0.3458 | +0.552% | 246,019 | -1.677% |
| 2026-09-10 | 0.3352 | 0.3583 | 0.3200 | 0.3439 | +1.746% | 376,391 | -1.134% |
| 2026-09-09 | 0.3905 | 0.3905 | 0.3369 | 0.3380 | -11.076% | 455,601 | +0.592% |
| 2026-09-08 | 0.4000 | 0.4081 | 0.3730 | 0.3801 | +1.360% | 521,226 | -10.550% |
| 2026-09-04 | 0.3941 | 0.4034 | 0.3701 | 0.3750 | -5.207% | 380,257 | -9.333% |
| 2026-09-03 | 0.4000 | 0.4199 | 0.3800 | 0.3956 | -3.276% | 642,860 | -14.055% |
| 2026-09-02 | 0.3910 | 0.4364 | 0.3764 | 0.4090 | +11.141% | 8,897,526 | -16.870% |
| 2026-09-01 | 0.3720 | 0.4098 | 0.3563 | 0.3680 | -6.122% | 767,705 | -7.609% |
| 2026-08-31 | 0.3620 | 0.4199 | 0.3460 | 0.3920 | +2.083% | 2,688,490 | -13.265% |
| 2026-08-28 | 0.3452 | 0.4861 | 0.3397 | 0.3840 | +16.364% | 77,606,858 | -11.458% |
| 2026-08-27 | 0.3200 | 0.3441 | 0.3200 | 0.3300 | +2.804% | 5,128,377 | +3.030% |
| 2026-08-26 | 0.3209 | 0.3297 | 0.3120 | 0.3210 | +0.344% | 50,266 | +5.919% |
| 2026-08-25 | 0.3150 | 0.3282 | 0.3120 | 0.3199 | -0.898% | 86,880 | +6.283% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3150 | 0.3228 | -0.646% | 62,216 | +5.328% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3200 | 0.3249 | -2.520% | 143,970 | +4.648% |
| 2026-08-20 | 0.3398 | 0.3398 | 0.3300 | 0.3333 | +0.969% | 48,497 | +2.010% |
| 2026-08-19 | 0.3300 | 0.3500 | 0.3300 | 0.3301 | -0.422% | 161,068 | +2.999% |
| 2026-08-18 | 0.3300 | 0.3675 | 0.3300 | 0.3315 | 0.000% | 184,971 | +2.564% |
| 2026-08-17 | 0.3100 | 0.4330 | 0.3100 | 0.3315 | +8.689% | 2,163,497 | +2.564% |
| 2026-08-14 | 0.3000 | 0.3159 | 0.3000 | 0.3050 | -2.244% | 33,242 | +11.475% |
| 2026-08-13 | 0.3005 | 0.3171 | 0.3000 | 0.3120 | +0.515% | 151,865 | +8.974% |
| 2026-08-12 | 0.3050 | 0.3173 | 0.2702 | 0.3104 | -3.000% | 689,164 | +9.536% |
| 2026-08-11 | 0.3700 | 0.3800 | 0.3169 | 0.3200 | -28.251% | 1,244,952 | +6.250% |
| 2026-08-10 | 0.4307 | 0.4500 | 0.4300 | 0.4460 | +0.405% | 11,996 | -23.767% |
| 2026-08-07 | 0.4427 | 0.4499 | 0.4349 | 0.4442 | +0.339% | 31,448 | -23.458% |
| 2026-08-06 | 0.4310 | 0.4427 | 0.4229 | 0.4427 | +0.614% | 28,786 | -23.199% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | +0.964% | 23,299 | -22.727% |
| 2026-08-04 | 0.4400 | 0.4537 | 0.4205 | 0.4358 | -0.955% | 55,515 | -21.983% |
| 2026-08-03 | 0.4110 | 0.4490 | 0.4110 | 0.4400 | +2.373% | 57,832 | -22.727% |
| 2026-07-31 | 0.4213 | 0.4320 | 0.4112 | 0.4298 | -0.601% | 60,713 | -20.893% |
| 2026-07-30 | 0.4344 | 0.4349 | 0.4111 | 0.4324 | +1.455% | 45,352 | -21.369% |
| 2026-07-29 | 0.4113 | 0.4306 | 0.4111 | 0.4262 | +0.165% | 13,725 | -20.225% |
| 2026-07-28 | 0.4210 | 0.4398 | 0.4110 | 0.4255 | -3.273% | 10,309 | -20.094% |
| 2026-07-27 | 0.4422 | 0.4489 | 0.4100 | 0.4399 | +2.613% | 19,383 | -22.710% |
| 2026-07-24 | 0.4250 | 0.4428 | 0.4100 | 0.4287 | -0.302% | 53,845 | -20.690% |
| 2026-07-23 | 0.4280 | 0.4314 | 0.4245 | 0.4300 | -0.232% | 27,619 | -20.930% |
| 2026-07-22 | 0.4099 | 0.4389 | 0.4099 | 0.4310 | -3.124% | 35,935 | -21.114% |
| 2026-07-21 | 0.4330 | 0.4449 | 0.4200 | 0.4449 | -1.111% | 74,119 | -23.578% |
| 2026-07-20 | 0.4600 | 0.4700 | 0.4260 | 0.4499 | -0.022% | 103,928 | -24.428% |
| 2026-07-17 | 0.4100 | 0.4750 | 0.4100 | 0.4500 | +1.580% | 139,164 | -24.444% |
| 2026-07-16 | 0.4350 | 0.4699 | 0.4350 | 0.4430 | -0.850% | 39,856 | -23.251% |
| 2026-07-15 | 0.4587 | 0.4600 | 0.4302 | 0.4468 | -2.594% | 113,518 | -23.903% |
| 2026-07-14 | 0.4400 | 0.4917 | 0.4257 | 0.4587 | +12.399% | 652,247 | -25.877% |
| 2026-07-13 | 0.4001 | 0.4293 | 0.4001 | 0.4081 | -2.810% | 47,432 | -16.687% |
| 2026-07-10 | 0.4000 | 0.4199 | 0.4000 | 0.4199 | -0.024% | 9,668 | -19.028% |
| 2026-07-09 | 0.4090 | 0.4400 | 0.3905 | 0.4200 | +7.692% | 112,836 | -19.048% |
| 2026-07-08 | 0.4200 | 0.4201 | 0.3887 | 0.3900 | -7.032% | 201,748 | -12.821% |
| 2026-07-07 | 0.4200 | 0.4289 | 0.4195 | 0.4195 | +0.600% | 15,119 | -18.951% |
| 2026-07-06 | 0.4100 | 0.4410 | 0.4100 | 0.4170 | +0.993% | 98,628 | -18.465% |
| 2026-07-02 | 0.4390 | 0.4421 | 0.4129 | 0.4129 | -1.690% | 76,344 | -17.656% |
| 2026-07-01 | 0.4344 | 0.4379 | 0.4200 | 0.4200 | -0.238% | 58,833 | -19.048% |
| 2026-06-30 | 0.4220 | 0.4300 | 0.4191 | 0.4210 | -1.151% | 32,208 | -19.240% |
| 2026-06-29 | 0.4220 | 0.4288 | 0.4200 | 0.4259 | +1.381% | 47,186 | -20.169% |
| 2026-06-26 | 0.4215 | 0.4250 | 0.4189 | 0.4201 | -0.332% | 31,138 | -19.067% |
| 2026-06-25 | 0.4300 | 0.4300 | 0.4215 | 0.4215 | -1.977% | 15,795 | -19.336% |
| 2026-06-24 | 0.4275 | 0.4459 | 0.4220 | 0.4300 | +0.585% | 61,542 | -20.930% |
| 2026-06-23 | 0.4300 | 0.4310 | 0.4251 | 0.4275 | -1.950% | 49,632 | -20.468% |
| 2026-06-22 | 0.4405 | 0.4405 | 0.4310 | 0.4360 | -1.044% | 52,164 | -22.018% |
| 2026-06-18 | 0.4310 | 0.4499 | 0.4301 | 0.4406 | +0.847% | 80,977 | -22.833% |
| 2026-06-17 | 0.4700 | 0.4700 | 0.4301 | 0.4369 | -2.911% | 108,710 | -22.179% |
| 2026-06-16 | 0.4476 | 0.4700 | 0.4301 | 0.4500 | +0.200% | 111,878 | -24.444% |
| 2026-06-15 | 0.4025 | 0.4581 | 0.4025 | 0.4491 | +2.068% | 173,384 | -24.293% |
| 2026-06-12 | 0.4315 | 0.4545 | 0.4315 | 0.4400 | +2.136% | 57,098 | -22.727% |
| 2026-06-11 | 0.4401 | 0.4402 | 0.4300 | 0.4308 | -2.091% | 137,040 | -21.077% |
| 2026-06-10 | 0.4420 | 0.4599 | 0.4358 | 0.4400 | -2.200% | 33,874 | -22.727% |
| 2026-06-09 | 0.4500 | 0.4807 | 0.4440 | 0.4499 | +0.312% | 236,072 | -24.428% |
| 2026-06-08 | 0.4530 | 0.4530 | 0.4450 | 0.4485 | -1.623% | 94,598 | -24.192% |
| 2026-06-05 | 0.4600 | 0.4700 | 0.4500 | 0.4559 | -0.913% | 62,880 | -25.422% |
| 2026-06-04 | 0.4600 | 0.4799 | 0.4522 | 0.4601 | 0.000% | 132,125 | -26.103% |
| 2026-06-03 | 0.4623 | 0.4800 | 0.4601 | 0.4601 | -1.054% | 48,396 | -26.103% |
| 2026-06-02 | 0.4600 | 0.4680 | 0.4600 | 0.4650 | +0.606% | 144,781 | -26.882% |
| 2026-06-01 | 0.4610 | 0.4709 | 0.4601 | 0.4622 | +0.043% | 52,748 | -26.439% |
| 2026-05-29 | 0.4660 | 0.4799 | 0.4620 | 0.4620 | -1.702% | 109,743 | -26.407% |
| 2026-05-28 | 0.4600 | 0.4803 | 0.4600 | 0.4700 | +2.174% | 181,486 | -27.660% |
| 2026-05-27 | 0.4611 | 0.4705 | 0.4551 | 0.4600 | -0.260% | 66,416 | -26.087% |
| 2026-05-26 | 0.4600 | 0.4799 | 0.4600 | 0.4612 | -3.917% | 343,115 | -26.279% |
| 2026-05-22 | 0.4660 | 0.4825 | 0.4600 | 0.4800 | +2.106% | 129,496 | -29.167% |
| 2026-05-21 | 0.4653 | 0.4946 | 0.4601 | 0.4701 | +1.075% | 134,568 | -27.675% |
| 2026-05-20 | 0.4500 | 0.4800 | 0.4500 | 0.4651 | +1.329% | 303,860 | -26.897% |
| 2026-05-19 | 0.4500 | 0.4600 | 0.4466 | 0.4590 | +0.658% | 83,714 | -25.926% |
| 2026-05-18 | 0.4520 | 0.4560 | 0.4399 | 0.4560 | +0.022% | 295,890 | -25.439% |
| 2026-05-15 | 0.4670 | 0.4700 | 0.4524 | 0.4559 | -3.000% | 124,130 | -25.422% |
| 2026-05-14 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | -2.083% | 145,711 | -27.660% |
| 2026-05-13 | 0.5045 | 0.5200 | 0.4701 | 0.4800 | -4.837% | 302,572 | -29.167% |
| 2026-05-12 | 0.5232 | 0.5499 | 0.4961 | 0.5044 | -3.575% | 268,978 | -32.593% |
| 2026-05-11 | 0.5243 | 0.5752 | 0.5150 | 0.5231 | +0.596% | 97,678 | -35.003% |
| 2026-05-08 | 0.5501 | 0.5613 | 0.5200 | 0.5200 | -8.772% | 285,382 | -34.615% |
| 2026-05-07 | 0.5886 | 0.5886 | 0.5641 | 0.5700 | -1.230% | 51,619 | -40.351% |
| 2026-05-06 | 0.5800 | 0.5900 | 0.5771 | 0.5771 | -0.500% | 95,980 | -41.085% |
| 2026-05-05 | 0.5790 | 0.5923 | 0.5702 | 0.5800 | +3.571% | 103,415 | -41.379% |
| 2026-05-04 | 0.5500 | 0.5700 | 0.5447 | 0.5600 | +1.920% | 67,767 | -39.286% |
| 2026-05-01 | 0.5300 | 0.5560 | 0.5234 | 0.5494 | +4.997% | 208,059 | -38.120% |
| 2026-04-30 | 0.5300 | 0.5499 | 0.5160 | 0.5233 | -3.929% | 170,846 | -35.028% |
| 2026-04-29 | 0.5388 | 0.5522 | 0.5383 | 0.5447 | -1.465% | 36,501 | -37.580% |
| 2026-04-28 | 0.5269 | 0.5677 | 0.5225 | 0.5528 | +4.539% | 132,216 | -38.495% |
| 2026-04-27 | 0.5377 | 0.5377 | 0.5100 | 0.5288 | +0.897% | 116,654 | -35.703% |
| 2026-04-24 | 0.4995 | 0.5312 | 0.4949 | 0.5241 | +2.845% | 150,313 | -35.127% |
| 2026-04-23 | 0.5095 | 0.5158 | 0.4992 | 0.5096 | -1.240% | 40,808 | -33.281% |
| 2026-04-22 | 0.5377 | 0.5377 | 0.5110 | 0.5160 | -0.960% | 73,942 | -34.109% |
| 2026-04-21 | 0.5300 | 0.5454 | 0.5120 | 0.5210 | +4.200% | 110,964 | -34.741% |
| 2026-04-20 | 0.4818 | 0.5200 | 0.4816 | 0.5000 | +3.821% | 128,766 | -32.000% |
| 2026-04-17 | 0.4900 | 0.5006 | 0.4810 | 0.4816 | -0.701% | 119,390 | -29.402% |
| 2026-04-16 | 0.5200 | 0.5288 | 0.4800 | 0.4850 | -3.000% | 172,033 | -29.897% |
| 2026-04-15 | 0.5100 | 0.5198 | 0.4917 | 0.5000 | -1.961% | 58,890 | -32.000% |
| 2026-04-14 | 0.4890 | 0.5200 | 0.4766 | 0.5100 | +6.986% | 220,162 | -33.333% |
| 2026-04-13 | 0.4800 | 0.5072 | 0.4505 | 0.4767 | -0.687% | 352,208 | -28.676% |
| 2026-04-10 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | +1.095% | 37,934 | -29.167% |
| 2026-04-09 | 0.4700 | 0.5086 | 0.4500 | 0.4748 | +0.978% | 142,204 | -28.391% |
| 2026-04-08 | 0.4531 | 0.4898 | 0.4514 | 0.4702 | +3.114% | 31,923 | -27.690% |
| 2026-04-07 | 0.4521 | 0.4560 | 0.4400 | 0.4560 | +1.243% | 219,318 | -25.439% |
| 2026-04-06 | 0.4900 | 0.4900 | 0.4380 | 0.4504 | -8.474% | 888,647 | -24.512% |
| 2026-04-02 | 0.5300 | 0.5301 | 0.4900 | 0.4921 | -7.517% | 194,049 | -30.908% |
| 2026-04-01 | 0.5410 | 0.5820 | 0.5320 | 0.5321 | -4.642% | 70,069 | -36.102% |
| 2026-03-31 | 0.5393 | 0.5896 | 0.5301 | 0.5580 | +2.762% | 223,974 | -39.068% |
| 2026-03-30 | 0.5525 | 0.5835 | 0.5315 | 0.5430 | -1.808% | 170,215 | -37.385% |
| 2026-03-27 | 0.5590 | 0.5789 | 0.5342 | 0.5530 | -2.314% | 215,838 | -38.517% |
| 2026-03-26 | 0.5740 | 0.5790 | 0.5580 | 0.5661 | +0.533% | 89,064 | -39.940% |
| 2026-03-25 | 0.5780 | 0.5786 | 0.5550 | 0.5631 | +0.554% | 80,656 | -39.620% |
| 2026-03-24 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -3.830% | 181,069 | -39.286% |
| 2026-03-23 | 0.6100 | 0.6100 | 0.5541 | 0.5823 | -5.286% | 233,777 | -41.611% |
| 2026-03-20 | 0.5600 | 0.6268 | 0.5600 | 0.6148 | +4.380% | 345,734 | -44.697% |
| 2026-03-19 | 0.5750 | 0.5999 | 0.5730 | 0.5890 | +1.552% | 129,969 | -42.275% |
| 2026-03-18 | 0.6000 | 0.6258 | 0.5712 | 0.5800 | -3.814% | 212,628 | -41.379% |
| 2026-03-17 | 0.6110 | 0.6380 | 0.6000 | 0.6030 | -4.271% | 68,608 | -43.615% |
| 2026-03-16 | 0.6220 | 0.6375 | 0.6162 | 0.6299 | +1.433% | 71,663 | -46.023% |
| 2026-03-13 | 0.7050 | 0.7050 | 0.6200 | 0.6210 | +2.866% | 115,265 | -45.250% |
| 2026-03-12 | 0.6270 | 0.6289 | 0.5900 | 0.6037 | -3.716% | 69,837 | -43.681% |
| 2026-03-11 | 0.6100 | 0.6400 | 0.6100 | 0.6270 | +1.456% | 22,255 | -45.774% |
| 2026-03-10 | 0.6145 | 0.6440 | 0.6012 | 0.6180 | -1.435% | 45,826 | -44.984% |
| 2026-03-09 | 0.6338 | 0.6500 | 0.6007 | 0.6270 | +1.129% | 113,164 | -45.774% |
| 2026-03-06 | 0.6615 | 0.6744 | 0.5910 | 0.6200 | -2.085% | 106,227 | -45.161% |
| 2026-03-05 | 0.6770 | 0.6770 | 0.6280 | 0.6332 | -0.126% | 100,514 | -46.304% |
| 2026-03-04 | 0.5723 | 0.6749 | 0.5700 | 0.6340 | +7.531% | 413,145 | -46.372% |
| 2026-03-03 | 0.5710 | 0.6095 | 0.5650 | 0.5896 | +3.185% | 131,761 | -42.334% |
| 2026-03-02 | 0.5700 | 0.5850 | 0.5542 | 0.5714 | +0.193% | 90,678 | -40.497% |
| 2026-02-27 | 0.5500 | 0.5844 | 0.5500 | 0.5703 | -1.366% | 75,358 | -40.382% |
| 2026-02-26 | 0.5840 | 0.5899 | 0.5750 | 0.5782 | +0.592% | 34,062 | -41.197% |
| 2026-02-25 | 0.5603 | 0.5748 | 0.5602 | 0.5748 | +0.824% | 134,937 | -40.849% |
| 2026-02-24 | 0.5932 | 0.5932 | 0.5640 | 0.5701 | -2.978% | 59,795 | -40.361% |
| 2026-02-23 | 0.5800 | 0.5902 | 0.5776 | 0.5876 | +1.293% | 78,395 | -42.138% |
| 2026-02-20 | 0.5810 | 0.5904 | 0.5800 | 0.5801 | -1.511% | 68,911 | -41.389% |
| 2026-02-19 | 0.6131 | 0.6131 | 0.5801 | 0.5890 | -0.254% | 96,858 | -42.275% |
| 2026-02-18 | 0.5947 | 0.6066 | 0.5905 | 0.5905 | 0.000% | 76,994 | -42.422% |
| 2026-02-17 | 0.5800 | 0.6060 | 0.5800 | 0.5905 | +1.027% | 91,319 | -42.422% |
| 2026-02-13 | 0.5800 | 0.5951 | 0.5800 | 0.5845 | +0.206% | 38,187 | -41.831% |
| 2026-02-12 | 0.5830 | 0.6178 | 0.5828 | 0.5833 | -1.303% | 97,943 | -41.711% |
| 2026-02-11 | 0.6416 | 0.6416 | 0.5900 | 0.5910 | -4.693% | 115,188 | -42.470% |
| 2026-02-10 | 0.6173 | 0.6498 | 0.6100 | 0.6201 | +3.644% | 304,681 | -45.170% |
| 2026-02-09 | 0.6050 | 0.6137 | 0.5913 | 0.5983 | +1.184% | 183,459 | -43.172% |
| 2026-02-06 | 0.6600 | 0.6600 | 0.5710 | 0.5913 | +3.737% | 348,133 | -42.500% |
| 2026-02-05 | 0.5905 | 0.6034 | 0.5691 | 0.5700 | -2.062% | 115,572 | -40.351% |
| 2026-02-04 | 0.5900 | 0.6087 | 0.5500 | 0.5820 | -4.119% | 279,715 | -41.581% |
| 2026-02-03 | 0.6190 | 0.6200 | 0.5800 | 0.6070 | +0.998% | 133,000 | -43.987% |
| 2026-02-02 | 0.5890 | 0.6201 | 0.5890 | 0.6010 | +1.520% | 136,850 | -43.428% |
| 2026-01-30 | 0.6000 | 0.6099 | 0.5900 | 0.5920 | -2.951% | 181,844 | -42.568% |
| 2026-01-29 | 0.6160 | 0.6160 | 0.6001 | 0.6100 | -0.974% | 145,209 | -44.262% |
| 2026-01-28 | 0.6255 | 0.6453 | 0.6010 | 0.6160 | +0.358% | 148,326 | -44.805% |
| 2026-01-27 | 0.6350 | 0.6550 | 0.6122 | 0.6138 | -3.339% | 170,803 | -44.607% |
| 2026-01-26 | 0.6600 | 0.6700 | 0.6300 | 0.6350 | -2.727% | 232,375 | -46.457% |
| 2026-01-23 | 0.6500 | 0.6599 | 0.6000 | 0.6528 | +4.935% | 275,933 | -47.917% |
| 2026-01-22 | 0.6400 | 0.6400 | 0.6151 | 0.6221 | -1.254% | 253,220 | -45.346% |
| 2026-01-21 | 0.6400 | 0.6870 | 0.6300 | 0.6300 | -3.699% | 332,374 | -46.032% |
| 2026-01-20 | 0.6430 | 0.6887 | 0.6400 | 0.6542 | -1.624% | 169,971 | -48.028% |
| 2026-01-16 | 0.6500 | 0.7000 | 0.6400 | 0.6650 | +2.010% | 124,205 | -48.872% |
| 2026-01-15 | 0.6800 | 0.6902 | 0.6500 | 0.6519 | -4.693% | 261,050 | -47.845% |
| 2026-01-14 | 0.7200 | 0.7270 | 0.6814 | 0.6840 | -1.851% | 215,915 | -50.292% |
| 2026-01-13 | 0.7100 | 0.7379 | 0.6800 | 0.6969 | -1.079% | 93,359 | -51.213% |
| 2026-01-12 | 0.7100 | 0.7300 | 0.7000 | 0.7045 | +3.299% | 341,646 | -51.739% |
| 2026-01-09 | 0.7030 | 0.7200 | 0.6818 | 0.6820 | -2.544% | 134,136 | -50.147% |
| 2026-01-08 | 0.7200 | 0.7380 | 0.6893 | 0.6998 | -2.806% | 102,978 | -51.415% |
| 2026-01-07 | 0.7500 | 0.7500 | 0.7008 | 0.7200 | +1.394% | 130,243 | -52.778% |
| 2026-01-06 | 0.7181 | 0.7520 | 0.7026 | 0.7101 | +0.014% | 98,597 | -52.119% |
| 2026-01-05 | 0.7600 | 0.7634 | 0.7000 | 0.7100 | -4.953% | 284,987 | -52.113% |
| 2026-01-02 | 0.7800 | 0.7800 | 0.7330 | 0.7470 | -4.719% | 151,413 | -54.485% |
| 2025-12-31 | 0.7800 | 0.8099 | 0.7630 | 0.7840 | +1.554% | 139,919 | -56.633% |
| 2025-12-30 | 0.8025 | 0.8025 | 0.7611 | 0.7720 | -2.673% | 140,541 | -55.959% |
| 2025-12-29 | 0.7700 | 0.7932 | 0.7600 | 0.7932 | +2.216% | 89,929 | -57.136% |
| 2025-12-26 | 0.7615 | 0.8272 | 0.7502 | 0.7760 | -0.257% | 46,255 | -56.186% |
| 2025-12-24 | 0.7800 | 0.8000 | 0.7600 | 0.7780 | -0.256% | 71,926 | -56.298% |
| 2025-12-23 | 0.8000 | 0.8399 | 0.7800 | 0.7800 | -3.704% | 263,302 | -56.410% |
| 2025-12-22 | 0.7700 | 0.8400 | 0.7537 | 0.8100 | +5.195% | 411,486 | -58.025% |
| 2025-12-19 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -0.156% | 467,464 | -55.844% |
| 2025-12-18 | 0.7972 | 0.8400 | 0.7712 | 0.7712 | -0.938% | 527,762 | -55.913% |
| 2025-12-17 | 0.7777 | 0.8154 | 0.7500 | 0.7785 | +5.918% | 563,836 | -56.326% |
| 2025-12-16 | 0.7755 | 0.7755 | 0.7173 | 0.7350 | +5.000% | 201,846 | -53.741% |
| 2025-12-15 | 0.7170 | 0.7711 | 0.7000 | 0.7000 | -3.448% | 274,348 | -51.429% |
| 2025-12-12 | 0.8142 | 0.8142 | 0.7150 | 0.7250 | +4.332% | 230,154 | -53.103% |
| 2025-12-11 | 0.7230 | 0.7238 | 0.6800 | 0.6949 | -1.082% | 123,381 | -51.072% |
| 2025-12-10 | 0.7691 | 0.7691 | 0.7025 | 0.7025 | -5.068% | 140,633 | -51.601% |
| 2025-12-09 | 0.7380 | 0.7755 | 0.7139 | 0.7400 | +4.549% | 241,998 | -54.054% |
| 2025-12-08 | 0.6473 | 0.7078 | 0.6400 | 0.7078 | +14.903% | 245,746 | -51.964% |
| 2025-12-05 | 0.6560 | 0.6600 | 0.6100 | 0.6160 | +0.934% | 115,112 | -44.805% |
| 2025-12-04 | 0.6500 | 0.6500 | 0.6093 | 0.6103 | +2.091% | 113,878 | -44.290% |
| 2025-12-03 | 0.6370 | 0.6493 | 0.5903 | 0.5978 | -0.582% | 139,534 | -43.125% |
| 2025-12-02 | 0.6250 | 0.6299 | 0.5922 | 0.6013 | +1.829% | 143,605 | -43.456% |
| 2025-12-01 | 0.5950 | 0.6000 | 0.5851 | 0.5905 | +0.034% | 129,757 | -42.422% |
| 2025-11-28 | 0.6300 | 0.6603 | 0.5611 | 0.5903 | -5.507% | 403,969 | -42.402% |
| 2025-11-26 | 0.6070 | 0.6460 | 0.6061 | 0.6247 | -0.826% | 79,560 | -45.574% |
| 2025-11-25 | 0.6250 | 0.6300 | 0.6051 | 0.6299 | +1.286% | 151,933 | -46.023% |
| 2025-11-24 | 0.6234 | 0.6276 | 0.6101 | 0.6219 | +0.145% | 111,542 | -45.329% |
| 2025-11-21 | 0.6438 | 0.6500 | 0.6200 | 0.6210 | -4.167% | 252,524 | -45.250% |
| 2025-11-20 | 0.6790 | 0.6790 | 0.6400 | 0.6480 | -1.415% | 189,062 | -47.531% |
| 2025-11-19 | 0.6400 | 0.6680 | 0.6400 | 0.6573 | +1.796% | 70,197 | -48.273% |
| 2025-11-18 | 0.6817 | 0.6999 | 0.6418 | 0.6457 | -5.461% | 190,563 | -47.344% |
| 2025-11-17 | 0.6800 | 0.7000 | 0.6736 | 0.6830 | +4.739% | 108,131 | -50.220% |
| 2025-11-14 | 0.6528 | 0.6698 | 0.6401 | 0.6521 | -1.197% | 158,582 | -47.861% |
| 2025-11-13 | 0.7010 | 0.7199 | 0.6520 | 0.6600 | -8.575% | 279,804 | -48.485% |
| 2025-11-12 | 0.8100 | 0.8100 | 0.7106 | 0.7219 | -4.548% | 373,861 | -52.902% |
| 2025-11-11 | 0.7600 | 0.8300 | 0.7479 | 0.7563 | -0.618% | 1,366,192 | -55.044% |
| 2025-11-10 | 0.7700 | 0.7720 | 0.7400 | 0.7610 | +1.116% | 280,604 | -55.322% |
| 2025-11-07 | 0.7800 | 0.7800 | 0.7480 | 0.7526 | -4.734% | 264,709 | -54.823% |
| 2025-11-06 | 0.7660 | 0.7980 | 0.7322 | 0.7900 | -1.003% | 139,855 | -56.962% |
| 2025-11-05 | 0.7800 | 0.8099 | 0.7600 | 0.7980 | +7.547% | 346,092 | -57.393% |
| 2025-11-04 | 0.8080 | 0.8540 | 0.7420 | 0.7420 | -8.553% | 300,798 | -54.178% |
| 2025-11-03 | 0.8800 | 0.8901 | 0.7828 | 0.8114 | -7.743% | 783,426 | -58.097% |
| 2025-10-31 | 0.9500 | 0.9500 | 0.8290 | 0.8795 | -4.402% | 473,196 | -61.342% |
| 2025-10-30 | 0.9100 | 0.9400 | 0.8873 | 0.9200 | +2.222% | 315,864 | -63.043% |
| 2025-10-29 | 0.8860 | 0.9300 | 0.8500 | 0.9000 | +3.448% | 608,793 | -62.222% |
| 2025-10-28 | 0.8800 | 0.8800 | 0.8263 | 0.8700 | -1.136% | 321,374 | -60.920% |
| 2025-10-27 | 0.8300 | 0.8900 | 0.8102 | 0.8800 | +9.863% | 800,428 | -61.364% |
| 2025-10-24 | 0.8207 | 0.8207 | 0.7760 | 0.8010 | +3.931% | 242,770 | -57.553% |
| 2025-10-23 | 0.8000 | 0.8099 | 0.7602 | 0.7707 | -1.445% | 127,446 | -55.884% |
| 2025-10-22 | 0.8399 | 0.8400 | 0.7600 | 0.7820 | +0.256% | 302,007 | -56.522% |
| 2025-10-21 | 0.7800 | 0.8386 | 0.7400 | 0.7800 | +2.618% | 385,120 | -56.410% |
| 2025-10-20 | 0.7405 | 0.8000 | 0.7293 | 0.7601 | +7.041% | 320,345 | -55.269% |
| 2025-10-17 | 0.6868 | 0.7389 | 0.6811 | 0.7101 | +0.297% | 370,874 | -52.119% |
| 2025-10-16 | 0.7920 | 0.8044 | 0.6760 | 0.7080 | -8.290% | 386,915 | -51.977% |
| 2025-10-15 | 0.8190 | 0.8190 | 0.7700 | 0.7720 | 0.000% | 233,308 | -55.959% |
| 2025-10-14 | 0.8390 | 0.8390 | 0.7645 | 0.7720 | -3.500% | 312,130 | -55.959% |
| 2025-10-13 | 0.7880 | 0.8400 | 0.7500 | 0.8000 | +11.794% | 754,568 | -57.500% |
| 2025-10-10 | 0.7400 | 0.7400 | 0.6800 | 0.7156 | +1.619% | 414,118 | -52.487% |
| 2025-10-09 | 0.6900 | 0.7444 | 0.6655 | 0.7042 | +4.002% | 262,737 | -51.718% |
| 2025-10-08 | 0.6805 | 0.7373 | 0.6763 | 0.6771 | +1.302% | 469,535 | -49.786% |
| 2025-10-07 | 0.7000 | 0.7000 | 0.6571 | 0.6684 | -3.130% | 99,798 | -49.132% |
| 2025-10-06 | 0.6800 | 0.6999 | 0.6450 | 0.6900 | +6.154% | 251,430 | -50.725% |
| 2025-10-03 | 0.6650 | 0.6700 | 0.6401 | 0.6500 | +0.015% | 229,272 | -47.692% |
| 2025-10-02 | 0.6400 | 0.6499 | 0.6204 | 0.6499 | +0.541% | 92,984 | -47.684% |
| 2025-10-01 | 0.6512 | 0.6512 | 0.6250 | 0.6464 | -0.385% | 81,015 | -47.401% |
| 2025-09-30 | 0.6595 | 0.6600 | 0.6250 | 0.6489 | +1.804% | 121,429 | -47.604% |
| 2025-09-29 | 0.6500 | 0.6670 | 0.6374 | 0.6374 | -0.624% | 67,882 | -46.658% |
| 2025-09-26 | 0.6500 | 0.6500 | 0.6200 | 0.6414 | +0.533% | 76,743 | -46.991% |
| 2025-09-25 | 0.6384 | 0.6494 | 0.6104 | 0.6380 | +1.706% | 19,065 | -46.708% |
| 2025-09-24 | 0.6200 | 0.6490 | 0.6070 | 0.6273 | -3.344% | 68,474 | -45.799% |
| 2025-09-23 | 0.6366 | 0.6499 | 0.6112 | 0.6490 | -0.154% | 38,774 | -47.612% |
| 2025-09-22 | 0.6359 | 0.6500 | 0.6100 | 0.6500 | +0.015% | 122,501 | -47.692% |
| 2025-09-19 | 0.6300 | 0.6631 | 0.5473 | 0.6499 | -1.530% | 401,083 | -47.684% |
| 2025-09-18 | 0.6500 | 0.6690 | 0.6200 | 0.6600 | +1.538% | 52,599 | -48.485% |
| 2025-09-17 | 0.6600 | 0.6602 | 0.6214 | 0.6500 | +0.309% | 131,150 | -47.692% |
| 2025-09-16 | 0.6500 | 0.6637 | 0.6150 | 0.6480 | -0.308% | 36,800 | -47.531% |
| 2025-09-15 | 0.6398 | 0.6693 | 0.6200 | 0.6500 | +3.011% | 160,831 | -47.692% |
| 2025-09-12 | 0.6299 | 0.6398 | 0.5907 | 0.6310 | +1.594% | 44,899 | -46.117% |
| 2025-09-11 | 0.6299 | 0.6299 | 0.6024 | 0.6211 | +0.177% | 61,897 | -45.258% |
| 2025-09-10 | 0.6086 | 0.6249 | 0.6000 | 0.6200 | -0.800% | 56,946 | -45.161% |
| 2025-09-09 | 0.6128 | 0.6251 | 0.6086 | 0.6250 | +1.991% | 31,674 | -45.600% |
| 2025-09-08 | 0.6494 | 0.6495 | 0.6100 | 0.6128 | -2.730% | 90,162 | -44.517% |
| 2025-09-05 | 0.6112 | 0.6302 | 0.6079 | 0.6300 | +3.262% | 35,726 | -46.032% |
| 2025-09-04 | 0.6004 | 0.6494 | 0.6000 | 0.6101 | -3.465% | 82,632 | -44.271% |
| 2025-09-03 | 0.6200 | 0.6320 | 0.6000 | 0.6320 | +0.717% | 183,017 | -46.203% |
| 2025-09-02 | 0.6300 | 0.7000 | 0.6100 | 0.6275 | -1.800% | 88,674 | -45.817% |
| 2025-08-29 | 0.6200 | 0.6399 | 0.6102 | 0.6390 | +1.429% | 33,965 | -46.792% |
| 2025-08-28 | 0.6237 | 0.6487 | 0.5914 | 0.6300 | +3.059% | 68,143 | -46.032% |
| 2025-08-27 | 0.6249 | 0.6399 | 0.6039 | 0.6113 | -2.035% | 27,169 | -44.381% |
| 2025-08-26 | 0.5500 | 0.6390 | 0.5500 | 0.6240 | -1.732% | 71,644 | -45.513% |
| 2025-08-25 | 0.6480 | 0.6489 | 0.6201 | 0.6350 | 0.000% | 10,628 | -46.457% |
| 2025-08-22 | 0.6499 | 0.6499 | 0.6058 | 0.6350 | +0.810% | 46,498 | -46.457% |
| 2025-08-21 | 0.6100 | 0.6299 | 0.5900 | 0.6299 | +2.925% | 32,836 | -46.023% |
| 2025-08-20 | 0.6001 | 0.6300 | 0.5900 | 0.6120 | -1.290% | 31,995 | -44.444% |
| 2025-08-19 | 0.6697 | 0.6697 | 0.6000 | 0.6200 | -4.586% | 57,480 | -45.161% |
| 2025-08-18 | 0.7000 | 0.7000 | 0.6381 | 0.6498 | +2.865% | 48,905 | -47.676% |
| 2025-08-15 | 0.6700 | 0.6700 | 0.6200 | 0.6317 | -2.860% | 81,096 | -46.177% |
| 2025-08-14 | 0.6299 | 0.6503 | 0.6000 | 0.6503 | +0.139% | 8,764 | -47.716% |
| 2025-08-13 | 0.6800 | 0.7000 | 0.5963 | 0.6494 | -3.075% | 124,860 | -47.644% |
| 2025-08-12 | 0.6600 | 0.6900 | 0.6400 | 0.6700 | +14.081% | 657,721 | -49.254% |
| 2025-08-11 | 0.6440 | 0.6440 | 0.5665 | 0.5873 | -5.274% | 43,264 | -42.108% |
| 2025-08-08 | 0.6300 | 0.6542 | 0.6000 | 0.6200 | -1.274% | 15,800 | -45.161% |
| 2025-08-07 | 0.6900 | 0.6900 | 0.6012 | 0.6280 | +9.752% | 75,744 | -45.860% |
| 2025-08-06 | 0.5690 | 0.5722 | 0.5428 | 0.5722 | +3.848% | 29,182 | -40.580% |
| 2025-08-05 | 0.5525 | 0.5700 | 0.5410 | 0.5510 | -0.271% | 43,929 | -38.294% |
| 2025-08-04 | 0.5700 | 0.5700 | 0.5525 | 0.5525 | -1.339% | 14,574 | -38.462% |
| 2025-08-01 | 0.5400 | 0.5699 | 0.5400 | 0.5600 | -2.269% | 15,706 | -39.286% |
| 2025-07-31 | 0.5910 | 0.5919 | 0.5701 | 0.5730 | -4.100% | 18,029 | -40.663% |
| 2025-07-30 | 0.5986 | 0.6019 | 0.5975 | 0.5975 | -0.284% | 18,721 | -43.096% |
| 2025-07-29 | 0.6500 | 0.6500 | 0.5947 | 0.5992 | -4.889% | 25,634 | -43.258% |
| 2025-07-28 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | +1.613% | 22,930 | -46.032% |
| 2025-07-25 | 0.6150 | 0.6399 | 0.6150 | 0.6200 | -4.173% | 23,194 | -45.161% |
| 2025-07-24 | 0.6562 | 0.6659 | 0.6369 | 0.6470 | +1.395% | 22,297 | -47.450% |
| 2025-07-23 | 0.6130 | 0.6600 | 0.6130 | 0.6381 | +1.286% | 20,180 | -46.717% |
| 2025-07-22 | 0.6500 | 0.6590 | 0.6151 | 0.6300 | +1.613% | 67,656 | -46.032% |
| 2025-07-21 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | -1.415% | 89,829 | -45.161% |
| 2025-07-18 | 0.6100 | 0.6400 | 0.6030 | 0.6289 | +1.435% | 42,766 | -45.937% |
| 2025-07-17 | 0.6200 | 0.6700 | 0.5880 | 0.6200 | +6.897% | 137,664 | -45.161% |
| 2025-07-16 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | -6.437% | 193,667 | -41.379% |
| 2025-07-15 | 0.6590 | 0.6690 | 0.6147 | 0.6199 | -3.652% | 37,628 | -45.152% |
| 2025-07-14 | 0.6500 | 0.6550 | 0.6149 | 0.6434 | -1.771% | 98,774 | -47.156% |
| 2025-07-11 | 0.6800 | 0.6800 | 0.6351 | 0.6550 | -4.866% | 36,816 | -48.092% |
| 2025-07-10 | 0.6714 | 0.6900 | 0.6512 | 0.6885 | +5.842% | 17,359 | -50.617% |
| 2025-07-09 | 0.6400 | 0.6850 | 0.6400 | 0.6505 | +1.641% | 42,899 | -47.733% |
| 2025-07-08 | 0.6825 | 0.7150 | 0.6400 | 0.6400 | -4.478% | 275,637 | -46.875% |
| 2025-07-07 | 0.6696 | 0.7285 | 0.6650 | 0.6700 | -3.151% | 58,849 | -49.254% |
| 2025-07-03 | 0.7200 | 0.7324 | 0.6900 | 0.6918 | -0.173% | 31,040 | -50.853% |
| 2025-07-02 | 0.7482 | 0.7482 | 0.6890 | 0.6930 | -3.077% | 39,973 | -50.938% |
| 2025-07-01 | 0.7390 | 0.7500 | 0.7150 | 0.7150 | -3.248% | 85,993 | -52.448% |
| 2025-06-30 | 0.6730 | 0.7780 | 0.6687 | 0.7390 | +17.488% | 625,375 | -53.992% |
| 2025-06-27 | 0.6400 | 0.6400 | 0.6032 | 0.6290 | +2.144% | 43,229 | -45.946% |
| 2025-06-26 | 0.6500 | 0.6500 | 0.6077 | 0.6158 | -2.871% | 46,800 | -44.787% |
| 2025-06-25 | 0.6500 | 0.6500 | 0.6200 | 0.6340 | -0.314% | 25,148 | -46.372% |
| 2025-06-24 | 0.5900 | 0.6400 | 0.5900 | 0.6360 | +7.797% | 6,288 | -46.541% |
| 2025-06-23 | 0.5800 | 0.6295 | 0.5800 | 0.5900 | -1.503% | 40,675 | -42.373% |
| 2025-06-20 | 0.6500 | 0.6500 | 0.5801 | 0.5990 | +1.732% | 69,812 | -43.239% |
| 2025-06-18 | 0.6435 | 0.6435 | 0.5715 | 0.5888 | -1.883% | 119,035 | -42.255% |
| 2025-06-17 | 0.6250 | 0.6435 | 0.6000 | 0.6001 | -3.598% | 21,148 | -43.343% |
| 2025-06-16 | 0.6200 | 0.6779 | 0.6200 | 0.6225 | 0.000% | 21,642 | -45.382% |
| 2025-06-13 | 0.6495 | 0.6745 | 0.6225 | 0.6225 | -4.231% | 20,820 | -45.382% |
| 2025-06-12 | 0.6728 | 0.6848 | 0.6500 | 0.6500 | -3.360% | 59,083 | -47.692% |
| 2025-06-11 | 0.6994 | 0.6996 | 0.6511 | 0.6726 | +0.388% | 40,503 | -49.450% |
| 2025-06-10 | 0.6998 | 0.6998 | 0.6505 | 0.6700 | 0.000% | 42,088 | -49.254% |
| 2025-06-09 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -3.597% | 31,841 | -49.254% |
| 2025-06-06 | 0.7163 | 0.7490 | 0.6900 | 0.6950 | -1.739% | 140,912 | -51.079% |
| 2025-06-05 | 0.6900 | 0.7074 | 0.6550 | 0.7073 | +3.710% | 57,324 | -51.930% |
| 2025-06-04 | 0.6733 | 0.6996 | 0.6501 | 0.6820 | +0.962% | 30,296 | -50.147% |
| 2025-06-03 | 0.6700 | 0.6996 | 0.6500 | 0.6755 | +2.209% | 66,763 | -49.667% |
| 2025-06-02 | 0.6601 | 0.6996 | 0.6301 | 0.6609 | +0.091% | 53,269 | -48.555% |
| 2025-05-30 | 0.6990 | 0.6999 | 0.6551 | 0.6603 | -5.536% | 31,816 | -48.508% |
| 2025-05-29 | 0.7080 | 0.7099 | 0.6400 | 0.6990 | -1.271% | 57,296 | -51.359% |
| 2025-05-28 | 0.6900 | 0.7285 | 0.6850 | 0.7080 | +3.812% | 40,212 | -51.977% |
| 2025-05-27 | 0.7300 | 0.7300 | 0.6612 | 0.6820 | -7.438% | 80,095 | -50.147% |
| 2025-05-23 | 0.7100 | 0.7370 | 0.6900 | 0.7368 | +1.418% | 89,224 | -53.855% |
| 2025-05-22 | 0.6990 | 0.7265 | 0.6700 | 0.7265 | +5.275% | 66,262 | -53.200% |
| 2025-05-21 | 0.6900 | 0.7289 | 0.6802 | 0.6901 | -1.695% | 126,834 | -50.732% |
| 2025-05-20 | 0.6970 | 0.7280 | 0.6575 | 0.7020 | -1.818% | 38,776 | -51.567% |
| 2025-05-19 | 0.7000 | 0.7495 | 0.6767 | 0.7150 | +7.941% | 151,822 | -52.448% |
| 2025-05-16 | 0.6538 | 0.7000 | 0.6340 | 0.6624 | +3.242% | 88,909 | -48.671% |
| 2025-05-15 | 0.6900 | 0.7000 | 0.6196 | 0.6416 | +3.551% | 132,848 | -47.007% |
| 2025-05-14 | 0.6000 | 0.7095 | 0.5994 | 0.6196 | +3.855% | 6,865,473 | -45.126% |
| 2025-05-13 | 0.5900 | 0.6176 | 0.5300 | 0.5966 | +14.731% | 344,811 | -43.010% |
| 2025-05-12 | 0.5570 | 0.5589 | 0.5000 | 0.5200 | +3.042% | 81,531 | -34.615% |
| 2025-05-09 | 0.5060 | 0.5399 | 0.5000 | 0.5047 | -6.024% | 56,796 | -32.627% |
| 2025-05-08 | 0.5128 | 0.5396 | 0.5128 | 0.5370 | +3.608% | 28,787 | -36.685% |
| 2025-05-07 | 0.5324 | 0.5399 | 0.5000 | 0.5183 | +1.907% | 111,480 | -34.401% |
| 2025-05-06 | 0.4800 | 0.5323 | 0.4710 | 0.5086 | +1.234% | 97,469 | -33.150% |
| 2025-05-05 | 0.4714 | 0.5097 | 0.4700 | 0.5024 | +6.441% | 37,869 | -32.325% |
| 2025-05-02 | 0.4710 | 0.4813 | 0.3901 | 0.4720 | +0.640% | 272,411 | -27.966% |
| 2025-05-01 | 0.5050 | 0.5051 | 0.4570 | 0.4690 | -7.695% | 104,189 | -27.505% |
| 2025-04-30 | 0.5100 | 0.5400 | 0.5081 | 0.5081 | +3.757% | 68,643 | -33.084% |
| 2025-04-29 | 0.5100 | 0.5200 | 0.4895 | 0.4897 | +2.042% | 61,023 | -30.570% |
| 2025-04-28 | 0.5200 | 0.5400 | 0.4775 | 0.4799 | -5.902% | 76,594 | -29.152% |
| 2025-04-25 | 0.5000 | 0.5150 | 0.4830 | 0.5100 | +6.250% | 110,562 | -33.333% |
| 2025-04-24 | 0.4260 | 0.5090 | 0.4260 | 0.4800 | +7.623% | 523,878 | -29.167% |
| 2025-04-23 | 0.4790 | 0.4803 | 0.4346 | 0.4460 | -6.753% | 51,501 | -23.767% |
| 2025-04-22 | 0.4936 | 0.4936 | 0.4700 | 0.4783 | -2.725% | 28,732 | -28.915% |
| 2025-04-21 | 0.4300 | 0.4917 | 0.4300 | 0.4917 | +9.510% | 45,759 | -30.852% |
| 2025-04-17 | 0.3931 | 0.4490 | 0.3931 | 0.4490 | +13.671% | 103,401 | -24.276% |
| 2025-04-16 | 0.4100 | 0.4190 | 0.3859 | 0.3950 | +1.282% | 410,398 | -13.924% |
| 2025-04-15 | 0.4199 | 0.4199 | 0.3900 | 0.3900 | 0.000% | 62,447 | -12.821% |