Dark

Check out our API

WWR
Westwater Resources, Inc.
stock NYSEAMERICAN

At Close

Feb 13, 2026 3:59:30 PM EST

0.8877USD+3.341%(+0.0287)930,198

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 13, 2026 9:16:30 AM EST

0.8771USD+2.107%(+0.0181)5,169

After-hours

Feb 13, 2026 4:27:30 PM EST

0.8997USD+1.352%(+0.0120)1,133

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
797	50,802	5,324	705

WWR Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

WWR Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WWR Feb 20, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

WWR Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 C	0.05	-50.00%	20	283	01-13	WWR260220C00008000
7.00 C	0.05	-75.00%	50	144	01-16	WWR260220C00007000
6.00 C	0.05	-37.50%	20	85	01-13	WWR260220C00006000
5.00 C	0.04	-20.00%	2	3,850	01-14	WWR260220C00005000
4.00 C	0.03	+50.00%	5	11,768	01-30	WWR260220C00004000
3.00 C	0.02	-50.00%	3	13,936	02-12	WWR260220C00003000
2.00 C	0.03	-40.00%	19	6,810	02-13	WWR260220C00002000
1.50 C	0.05	+66.67%	27	6,486	02-13	WWR260220C00001500
1.00 C	0.03	-40.00%	73	7,440	02-13	WWR260220C00001000
0.50 C	0.48	+20.00%	32	797	02-13	WWR260220C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8.00 P	6.34	+1.44%	30	30	10-17	WWR260220P00008000
7.00 P	0	0%	0			WWR260220P00007000
6.00 P	0	0%	0			WWR260220P00006000
5.00 P	3.90	+62.50%	3	3	10-22	WWR260220P00005000
4.00 P	2.80	+14.29%	30	40	10-29	WWR260220P00004000
3.00 P	2.30	+9.52%	3	30	02-12	WWR260220P00003000
2.00 P	1.17	+6.36%	15	404	02-12	WWR260220P00002000
1.50 P	0.66	+11.86%	1	389	02-12	WWR260220P00001500
1.00 P	0.15	-6.25%	71	4,428	02-13	WWR260220P00001000
0.50 P	0.07	+133.33%	32	705	02-13	WWR260220P00000500

Share