WWR
Westwater Resources, Inc.
stockNYSEAMERICAN
At CloseNov 10, 2026 3:59:39 PM EST
0.41USD+0.730%(+0.00)446,535
Pre-marketNov 10, 2026 8:43:30 AM EST
0.4101USD-0.170%(-0.0007)
After-hoursNov 10, 2026 4:33:30 PM EST
0.4066USD-1.740%(-0.0072)
WWR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -0.195% | 446,535 | 0.000% |
| 2026-11-09 | 0.4098 | 0.4223 | 0.4000 | 0.4108 | +5.252% | 555,498 | -0.195% |
| 2026-11-06 | 0.3750 | 0.3942 | 0.3720 | 0.3903 | +2.765% | 503,741 | +5.047% |
| 2026-11-05 | 0.4130 | 0.4130 | 0.3604 | 0.3798 | -7.026% | 1,556,205 | +7.952% |
| 2026-11-04 | 0.4240 | 0.4293 | 0.4071 | 0.4085 | +1.870% | 595,005 | +0.367% |
| 2026-11-03 | 0.4000 | 0.4099 | 0.3905 | 0.4010 | -0.075% | 448,846 | +2.244% |
| 2026-11-02 | 0.4000 | 0.4129 | 0.3911 | 0.4013 | +0.350% | 503,177 | +2.168% |
| 2026-10-30 | 0.4200 | 0.4225 | 0.3866 | 0.3999 | -4.786% | 1,234,947 | +2.526% |
| 2026-10-29 | 0.4200 | 0.4314 | 0.4113 | 0.4200 | -1.639% | 342,426 | -2.381% |
| 2026-10-28 | 0.4200 | 0.4287 | 0.4151 | 0.4270 | +1.691% | 387,283 | -3.981% |
| 2026-10-27 | 0.4138 | 0.4242 | 0.4101 | 0.4199 | +2.415% | 332,432 | -2.358% |
| 2026-10-26 | 0.4100 | 0.4181 | 0.4100 | 0.4100 | -0.870% | 658,420 | 0.000% |
| 2026-10-23 | 0.4000 | 0.4174 | 0.4000 | 0.4136 | +4.656% | 549,955 | -0.870% |
| 2026-10-22 | 0.4080 | 0.4099 | 0.3950 | 0.3952 | -4.840% | 649,853 | +3.745% |
| 2026-10-21 | 0.4153 | 0.4258 | 0.4085 | 0.4153 | +1.293% | 429,643 | -1.276% |
| 2026-10-20 | 0.4000 | 0.4191 | 0.4000 | 0.4100 | +0.490% | 492,280 | 0.000% |
| 2026-10-19 | 0.4139 | 0.4156 | 0.3980 | 0.4080 | +1.316% | 612,281 | +0.490% |
| 2026-10-16 | 0.4334 | 0.4427 | 0.4000 | 0.4027 | -5.024% | 898,539 | +1.813% |
| 2026-10-15 | 0.4171 | 0.4400 | 0.4051 | 0.4240 | +0.713% | 715,534 | -3.302% |
| 2026-10-14 | 0.4260 | 0.4300 | 0.4150 | 0.4210 | -4.078% | 913,936 | -2.613% |
| 2026-10-13 | 0.4339 | 0.4389 | 0.4250 | 0.4389 | +0.897% | 647,085 | -6.585% |
| 2026-10-12 | 0.4394 | 0.4494 | 0.4244 | 0.4350 | -4.438% | 704,717 | -5.747% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4502 | 0.4552 | +0.132% | 570,952 | -9.930% |
| 2026-10-08 | 0.4773 | 0.4799 | 0.4150 | 0.4546 | -4.295% | 2,451,322 | -9.811% |
| 2026-10-07 | 0.4800 | 0.4968 | 0.4660 | 0.4750 | -1.900% | 491,981 | -13.684% |
| 2026-10-06 | 0.4710 | 0.4939 | 0.4661 | 0.4842 | +0.875% | 1,097,452 | -15.324% |
| 2026-10-05 | 0.5070 | 0.5090 | 0.4800 | 0.4800 | -5.679% | 960,814 | -14.583% |
| 2026-10-02 | 0.5250 | 0.5250 | 0.5031 | 0.5089 | -1.338% | 694,527 | -19.434% |
| 2026-10-01 | 0.5231 | 0.5280 | 0.5035 | 0.5158 | -0.808% | 628,891 | -20.512% |
| 2026-09-30 | 0.5200 | 0.5383 | 0.5156 | 0.5200 | +0.853% | 429,390 | -21.154% |
| 2026-09-29 | 0.5200 | 0.5300 | 0.5151 | 0.5156 | -0.865% | 513,165 | -20.481% |
| 2026-09-28 | 0.5300 | 0.5382 | 0.5148 | 0.5201 | -0.990% | 501,886 | -21.169% |
| 2026-09-25 | 0.5300 | 0.5400 | 0.5230 | 0.5253 | +0.517% | 333,397 | -21.949% |
| 2026-09-24 | 0.5300 | 0.5310 | 0.5127 | 0.5226 | -1.396% | 886,967 | -21.546% |
| 2026-09-23 | 0.5651 | 0.5651 | 0.5026 | 0.5300 | -6.228% | 718,537 | -22.642% |
| 2026-09-22 | 0.5576 | 0.5694 | 0.5520 | 0.5652 | +2.391% | 442,183 | -27.459% |
| 2026-09-21 | 0.5450 | 0.5533 | 0.5406 | 0.5520 | +3.120% | 575,791 | -25.725% |
| 2026-09-18 | 0.5543 | 0.5559 | 0.5301 | 0.5353 | -1.996% | 616,542 | -23.407% |
| 2026-09-17 | 0.5225 | 0.5586 | 0.5225 | 0.5462 | +5.771% | 800,916 | -24.936% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5136 | 0.5164 | -4.582% | 1,056,579 | -20.604% |
| 2026-09-15 | 0.5700 | 0.5754 | 0.5400 | 0.5412 | -4.718% | 823,757 | -24.242% |
| 2026-09-14 | 0.5642 | 0.5683 | 0.5549 | 0.5680 | +1.068% | 844,375 | -27.817% |
| 2026-09-11 | 0.5750 | 0.5923 | 0.5616 | 0.5620 | -2.617% | 556,081 | -27.046% |
| 2026-09-10 | 0.5800 | 0.5902 | 0.5688 | 0.5771 | -1.198% | 736,306 | -28.955% |
| 2026-09-09 | 0.6048 | 0.6076 | 0.5788 | 0.5841 | -1.517% | 1,011,999 | -29.807% |
| 2026-09-08 | 0.5774 | 0.6200 | 0.5774 | 0.5931 | +6.195% | 2,311,220 | -30.872% |
| 2026-09-04 | 0.5617 | 0.5617 | 0.5404 | 0.5585 | +0.649% | 589,197 | -26.589% |
| 2026-09-03 | 0.5772 | 0.5934 | 0.5433 | 0.5549 | -3.930% | 1,271,911 | -26.113% |
| 2026-09-02 | 0.5898 | 0.5900 | 0.5695 | 0.5776 | -1.113% | 565,613 | -29.017% |
| 2026-09-01 | 0.5803 | 0.5841 | 0.5603 | 0.5841 | -0.273% | 685,786 | -29.807% |
| 2026-08-31 | 0.5792 | 0.5935 | 0.5720 | 0.5857 | +1.332% | 759,895 | -29.998% |
| 2026-08-28 | 0.6089 | 0.6089 | 0.5706 | 0.5780 | -2.759% | 780,888 | -29.066% |
| 2026-08-27 | 0.6100 | 0.6145 | 0.5861 | 0.5944 | -2.156% | 1,023,444 | -31.023% |
| 2026-08-26 | 0.5993 | 0.6098 | 0.5712 | 0.6075 | +1.385% | 1,198,884 | -32.510% |
| 2026-08-25 | 0.5784 | 0.6280 | 0.5650 | 0.5992 | +3.382% | 2,714,245 | -31.575% |
| 2026-08-24 | 0.6025 | 0.6100 | 0.5709 | 0.5796 | -3.801% | 732,638 | -29.262% |
| 2026-08-21 | 0.5602 | 0.6050 | 0.5602 | 0.6025 | +7.551% | 2,066,648 | -31.950% |
| 2026-08-20 | 0.5653 | 0.5700 | 0.5500 | 0.5602 | -1.719% | 798,189 | -26.812% |
| 2026-08-19 | 0.5782 | 0.5800 | 0.5570 | 0.5700 | +2.334% | 857,209 | -28.070% |
| 2026-08-18 | 0.5887 | 0.5889 | 0.5500 | 0.5570 | -5.417% | 1,368,572 | -26.391% |
| 2026-08-17 | 0.5700 | 0.5967 | 0.5658 | 0.5889 | +4.138% | 1,894,256 | -30.379% |
| 2026-08-14 | 0.5702 | 0.6198 | 0.5556 | 0.5655 | -3.317% | 2,778,492 | -27.498% |
| 2026-08-13 | 0.6332 | 0.6450 | 0.5800 | 0.5849 | -7.159% | 5,062,858 | -29.903% |
| 2026-08-12 | 0.6000 | 0.6300 | 0.5889 | 0.6300 | +4.965% | 5,108,756 | -34.921% |
| 2026-08-11 | 0.6223 | 0.6238 | 0.5675 | 0.6002 | -3.567% | 7,320,936 | -31.689% |
| 2026-08-10 | 0.6500 | 0.6800 | 0.5946 | 0.6224 | -18.874% | 17,786,316 | -34.126% |
| 2026-08-07 | 0.4207 | 0.9286 | 0.4100 | 0.7672 | +87.763% | 131,558,394 | -46.559% |
| 2026-08-06 | 0.4314 | 0.4347 | 0.4030 | 0.4086 | -4.062% | 482,989 | +0.343% |
| 2026-08-05 | 0.4307 | 0.4399 | 0.4182 | 0.4259 | -0.676% | 557,191 | -3.733% |
| 2026-08-04 | 0.4371 | 0.4500 | 0.4288 | 0.4288 | -0.833% | 693,488 | -4.384% |
| 2026-08-03 | 0.4125 | 0.4398 | 0.4125 | 0.4324 | +4.824% | 428,805 | -5.180% |
| 2026-07-31 | 0.4128 | 0.4194 | 0.4029 | 0.4125 | +0.610% | 482,579 | -0.606% |
| 2026-07-30 | 0.3970 | 0.4100 | 0.3920 | 0.4100 | +4.833% | 621,661 | 0.000% |
| 2026-07-29 | 0.4110 | 0.4110 | 0.3830 | 0.3911 | -3.670% | 622,099 | +4.833% |
| 2026-07-28 | 0.3935 | 0.4094 | 0.3850 | 0.4060 | +1.525% | 593,258 | +0.985% |
| 2026-07-27 | 0.4044 | 0.4065 | 0.3851 | 0.3999 | -0.274% | 740,522 | +2.526% |
| 2026-07-24 | 0.4206 | 0.4212 | 0.4000 | 0.4010 | -3.952% | 774,266 | +2.244% |
| 2026-07-23 | 0.4280 | 0.4353 | 0.4150 | 0.4175 | -2.862% | 307,917 | -1.796% |
| 2026-07-22 | 0.4435 | 0.4500 | 0.4251 | 0.4298 | +0.023% | 406,248 | -4.607% |
| 2026-07-21 | 0.4070 | 0.4349 | 0.4050 | 0.4297 | +5.603% | 460,874 | -4.585% |
| 2026-07-20 | 0.4141 | 0.4141 | 0.4015 | 0.4069 | -0.756% | 804,298 | +0.762% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4055 | 0.4100 | -2.959% | 564,051 | 0.000% |
| 2026-07-16 | 0.4230 | 0.4310 | 0.4200 | 0.4225 | -3.296% | 512,706 | -2.959% |
| 2026-07-15 | 0.4224 | 0.4496 | 0.4200 | 0.4369 | +0.808% | 730,623 | -6.157% |
| 2026-07-14 | 0.4400 | 0.4499 | 0.4300 | 0.4334 | -0.528% | 614,034 | -5.399% |
| 2026-07-13 | 0.4700 | 0.4722 | 0.4310 | 0.4357 | -7.749% | 1,177,475 | -5.899% |
| 2026-07-10 | 0.4830 | 0.4830 | 0.4716 | 0.4723 | -2.236% | 336,877 | -13.191% |
| 2026-07-09 | 0.4686 | 0.4831 | 0.4677 | 0.4831 | +2.744% | 588,168 | -15.131% |
| 2026-07-08 | 0.4813 | 0.4890 | 0.4602 | 0.4702 | -1.776% | 596,381 | -12.803% |
| 2026-07-07 | 0.4970 | 0.4970 | 0.4721 | 0.4787 | -1.926% | 892,270 | -14.351% |
| 2026-07-06 | 0.4800 | 0.5030 | 0.4746 | 0.4881 | -0.123% | 998,485 | -16.001% |
| 2026-07-02 | 0.4889 | 0.5038 | 0.4800 | 0.4887 | +0.164% | 798,472 | -16.104% |
| 2026-07-01 | 0.4999 | 0.5067 | 0.4858 | 0.4879 | -3.386% | 490,949 | -15.966% |
| 2026-06-30 | 0.5050 | 0.5050 | 0.4925 | 0.5050 | +0.598% | 745,982 | -18.812% |
| 2026-06-29 | 0.5049 | 0.5049 | 0.4791 | 0.5020 | +4.344% | 603,936 | -18.327% |
| 2026-06-26 | 0.4800 | 0.4919 | 0.4780 | 0.4811 | -1.575% | 582,912 | -14.779% |
| 2026-06-25 | 0.4934 | 0.4950 | 0.4779 | 0.4888 | +0.804% | 681,891 | -16.121% |
| 2026-06-24 | 0.4911 | 0.5064 | 0.4840 | 0.4849 | -3.020% | 969,575 | -15.446% |
| 2026-06-23 | 0.5000 | 0.5101 | 0.4961 | 0.5000 | -2.515% | 745,057 | -18.000% |
| 2026-06-22 | 0.5258 | 0.5359 | 0.5060 | 0.5129 | -2.583% | 804,326 | -20.062% |
| 2026-06-18 | 0.5351 | 0.5597 | 0.5265 | 0.5265 | -0.922% | 759,892 | -22.127% |
| 2026-06-17 | 0.5500 | 0.5693 | 0.5253 | 0.5314 | -2.905% | 851,695 | -22.845% |
| 2026-06-16 | 0.5435 | 0.5575 | 0.5435 | 0.5473 | -0.491% | 544,072 | -25.087% |
| 2026-06-15 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | +3.189% | 743,454 | -25.455% |
| 2026-06-12 | 0.5355 | 0.5450 | 0.5206 | 0.5330 | +3.636% | 924,998 | -23.077% |
| 2026-06-11 | 0.5000 | 0.5197 | 0.4900 | 0.5143 | +7.146% | 737,156 | -20.280% |
| 2026-06-10 | 0.5058 | 0.5100 | 0.4800 | 0.4800 | -4.000% | 1,034,069 | -14.583% |
| 2026-06-09 | 0.5307 | 0.5498 | 0.4908 | 0.5000 | -5.696% | 945,824 | -18.000% |
| 2026-06-08 | 0.4910 | 0.5356 | 0.4801 | 0.5302 | +8.492% | 1,058,233 | -22.671% |
| 2026-06-05 | 0.5200 | 0.5200 | 0.4730 | 0.4887 | -5.929% | 1,910,595 | -16.104% |
| 2026-06-04 | 0.5450 | 0.5495 | 0.5100 | 0.5195 | -4.679% | 1,758,339 | -21.078% |
| 2026-06-03 | 0.5698 | 0.5701 | 0.5450 | 0.5450 | -5.019% | 865,618 | -24.771% |
| 2026-06-02 | 0.5620 | 0.5895 | 0.5620 | 0.5738 | +0.280% | 898,769 | -28.547% |
| 2026-06-01 | 0.5725 | 0.5794 | 0.5600 | 0.5722 | +1.869% | 1,007,083 | -28.347% |
| 2026-05-29 | 0.5745 | 0.5800 | 0.5556 | 0.5617 | -1.904% | 678,210 | -27.007% |
| 2026-05-28 | 0.5500 | 0.5774 | 0.5500 | 0.5726 | +2.912% | 803,138 | -28.397% |
| 2026-05-27 | 0.5600 | 0.5683 | 0.5451 | 0.5564 | -0.696% | 931,196 | -26.312% |
| 2026-05-26 | 0.5714 | 0.5898 | 0.5584 | 0.5603 | -2.131% | 1,356,459 | -26.825% |
| 2026-05-22 | 0.5783 | 0.5900 | 0.5681 | 0.5725 | +0.245% | 574,488 | -28.384% |
| 2026-05-21 | 0.5646 | 0.5826 | 0.5601 | 0.5711 | +0.493% | 725,706 | -28.209% |
| 2026-05-20 | 0.5550 | 0.5764 | 0.5480 | 0.5683 | +3.610% | 580,821 | -27.855% |
| 2026-05-19 | 0.5625 | 0.5696 | 0.5400 | 0.5485 | -4.741% | 860,774 | -25.251% |
| 2026-05-18 | 0.6018 | 0.6018 | 0.5638 | 0.5758 | -3.583% | 1,406,856 | -28.795% |
| 2026-05-15 | 0.6010 | 0.6161 | 0.5900 | 0.5972 | -3.925% | 1,328,554 | -31.346% |
| 2026-05-14 | 0.6325 | 0.6325 | 0.6061 | 0.6216 | -1.521% | 1,576,233 | -34.041% |
| 2026-05-13 | 0.6302 | 0.6555 | 0.6150 | 0.6312 | +0.159% | 1,545,854 | -35.044% |
| 2026-05-12 | 0.6688 | 0.6799 | 0.6300 | 0.6302 | -8.000% | 1,350,730 | -34.941% |
| 2026-05-11 | 0.6600 | 0.6900 | 0.6508 | 0.6850 | +3.023% | 1,110,863 | -40.146% |
| 2026-05-08 | 0.6700 | 0.6800 | 0.6536 | 0.6649 | +0.742% | 740,967 | -38.337% |
| 2026-05-07 | 0.6948 | 0.7198 | 0.6560 | 0.6600 | -1.493% | 1,311,108 | -37.879% |
| 2026-05-06 | 0.6666 | 0.6745 | 0.6560 | 0.6700 | +1.531% | 670,127 | -38.806% |
| 2026-05-05 | 0.6600 | 0.6760 | 0.6541 | 0.6599 | +1.398% | 564,860 | -37.869% |
| 2026-05-04 | 0.6591 | 0.6880 | 0.6500 | 0.6508 | +0.031% | 847,152 | -37.001% |
| 2026-05-01 | 0.6410 | 0.6698 | 0.6400 | 0.6506 | +0.853% | 587,771 | -36.981% |
| 2026-04-30 | 0.6200 | 0.6638 | 0.6200 | 0.6451 | +3.199% | 1,437,386 | -36.444% |
| 2026-04-29 | 0.6390 | 0.6401 | 0.6202 | 0.6251 | -2.145% | 510,951 | -34.410% |
| 2026-04-28 | 0.6540 | 0.6617 | 0.6330 | 0.6388 | -2.473% | 922,178 | -35.817% |
| 2026-04-27 | 0.6709 | 0.6843 | 0.6508 | 0.6550 | -1.696% | 1,127,655 | -37.405% |
| 2026-04-24 | 0.7000 | 0.7088 | 0.6663 | 0.6663 | -2.015% | 972,612 | -38.466% |
| 2026-04-23 | 0.7100 | 0.7200 | 0.6721 | 0.6800 | -4.481% | 903,133 | -39.706% |
| 2026-04-22 | 0.6766 | 0.7243 | 0.6700 | 0.7119 | +7.214% | 1,087,040 | -42.408% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.6550 | 0.6640 | -2.209% | 939,670 | -38.253% |
| 2026-04-20 | 0.6775 | 0.6897 | 0.6608 | 0.6790 | -2.020% | 1,164,612 | -39.617% |
| 2026-04-17 | 0.6810 | 0.7283 | 0.6701 | 0.6930 | +4.007% | 2,062,164 | -40.837% |
| 2026-04-16 | 0.7010 | 0.7010 | 0.6519 | 0.6663 | -2.202% | 1,105,299 | -38.466% |
| 2026-04-15 | 0.6588 | 0.6946 | 0.6451 | 0.6813 | +6.088% | 1,267,494 | -39.821% |
| 2026-04-14 | 0.6400 | 0.6489 | 0.6301 | 0.6422 | +2.539% | 702,803 | -36.157% |
| 2026-04-13 | 0.6000 | 0.6264 | 0.5950 | 0.6263 | +3.418% | 695,244 | -34.536% |
| 2026-04-10 | 0.6105 | 0.6300 | 0.6016 | 0.6056 | +0.581% | 712,615 | -32.299% |
| 2026-04-09 | 0.6256 | 0.6328 | 0.6010 | 0.6021 | -3.756% | 593,616 | -31.905% |
| 2026-04-08 | 0.6800 | 0.6800 | 0.6160 | 0.6256 | +2.541% | 802,949 | -34.463% |
| 2026-04-07 | 0.6149 | 0.6256 | 0.6025 | 0.6101 | -3.496% | 600,856 | -32.798% |
| 2026-04-06 | 0.6299 | 0.6565 | 0.6168 | 0.6322 | +0.862% | 431,131 | -35.147% |
| 2026-04-02 | 0.6100 | 0.6470 | 0.6100 | 0.6268 | -3.909% | 874,866 | -34.588% |
| 2026-04-01 | 0.6666 | 0.6798 | 0.6468 | 0.6523 | -0.245% | 816,395 | -37.145% |
| 2026-03-31 | 0.6029 | 0.6578 | 0.5903 | 0.6539 | +12.373% | 1,307,271 | -37.299% |
| 2026-03-30 | 0.6201 | 0.6329 | 0.5729 | 0.5819 | -3.499% | 860,097 | -29.541% |
| 2026-03-27 | 0.6168 | 0.6196 | 0.5960 | 0.6030 | -2.443% | 815,430 | -32.007% |
| 2026-03-26 | 0.6329 | 0.6592 | 0.6039 | 0.6181 | -4.171% | 640,824 | -33.668% |
| 2026-03-25 | 0.6428 | 0.6752 | 0.6337 | 0.6450 | +0.420% | 714,013 | -36.434% |
| 2026-03-24 | 0.6183 | 0.6642 | 0.6147 | 0.6423 | +2.834% | 885,430 | -36.167% |
| 2026-03-23 | 0.6587 | 0.6600 | 0.6000 | 0.6246 | -3.952% | 1,927,409 | -34.358% |
| 2026-03-20 | 0.7300 | 0.7300 | 0.6300 | 0.6503 | -10.018% | 2,267,100 | -36.952% |
| 2026-03-19 | 0.7251 | 0.7327 | 0.6989 | 0.7227 | -0.317% | 1,482,952 | -43.268% |
| 2026-03-18 | 0.7500 | 0.7600 | 0.7250 | 0.7250 | -4.101% | 823,753 | -43.448% |
| 2026-03-17 | 0.7661 | 0.7736 | 0.7500 | 0.7560 | -0.526% | 664,787 | -45.767% |
| 2026-03-16 | 0.7728 | 0.7850 | 0.7500 | 0.7600 | -0.131% | 990,258 | -46.053% |
| 2026-03-13 | 0.7810 | 0.7899 | 0.7569 | 0.7610 | -2.810% | 973,610 | -46.124% |
| 2026-03-12 | 0.8200 | 0.8201 | 0.7800 | 0.7830 | -5.651% | 1,533,949 | -47.637% |
| 2026-03-11 | 0.8500 | 0.8500 | 0.8113 | 0.8299 | +1.010% | 555,491 | -50.596% |
| 2026-03-10 | 0.8100 | 0.8600 | 0.8100 | 0.8216 | +3.125% | 813,201 | -50.097% |
| 2026-03-09 | 0.7900 | 0.8100 | 0.7681 | 0.7967 | -0.896% | 998,291 | -48.538% |
| 2026-03-06 | 0.8100 | 0.8253 | 0.8000 | 0.8039 | -2.439% | 847,631 | -48.999% |
| 2026-03-05 | 0.8268 | 0.8486 | 0.8061 | 0.8240 | -1.905% | 566,410 | -50.243% |
| 2026-03-04 | 0.8300 | 0.8480 | 0.8000 | 0.8400 | +2.078% | 908,438 | -51.190% |
| 2026-03-03 | 0.8600 | 0.8600 | 0.8110 | 0.8229 | -5.414% | 1,438,936 | -50.176% |
| 2026-03-02 | 0.8600 | 0.8998 | 0.8600 | 0.8700 | -0.401% | 940,934 | -52.874% |
| 2026-02-27 | 0.8910 | 0.9032 | 0.8606 | 0.8735 | -3.587% | 881,537 | -53.062% |
| 2026-02-26 | 0.9400 | 0.9400 | 0.8800 | 0.9060 | -3.617% | 1,011,265 | -54.746% |
| 2026-02-25 | 0.8903 | 0.9545 | 0.8708 | 0.9400 | +6.275% | 1,596,605 | -56.383% |
| 2026-02-24 | 0.8600 | 0.8923 | 0.8425 | 0.8845 | +2.136% | 688,992 | -53.646% |
| 2026-02-23 | 0.8785 | 0.8810 | 0.8473 | 0.8660 | -1.243% | 828,098 | -52.656% |
| 2026-02-20 | 0.8904 | 0.8988 | 0.8600 | 0.8769 | -2.437% | 1,225,003 | -53.244% |
| 2026-02-19 | 0.9000 | 0.9000 | 0.8700 | 0.8988 | +1.057% | 570,306 | -54.384% |
| 2026-02-18 | 0.9061 | 0.9400 | 0.8800 | 0.8894 | -1.134% | 1,083,235 | -53.902% |
| 2026-02-17 | 0.9000 | 0.9305 | 0.8900 | 0.8996 | +2.227% | 1,281,659 | -54.424% |
| 2026-02-13 | 0.8770 | 0.9048 | 0.8605 | 0.8800 | +2.445% | 930,198 | -53.409% |
| 2026-02-12 | 0.8700 | 0.8900 | 0.8402 | 0.8590 | -1.287% | 1,189,641 | -52.270% |
| 2026-02-11 | 0.9390 | 0.9455 | 0.8410 | 0.8702 | -3.632% | 1,635,697 | -52.884% |
| 2026-02-10 | 0.9748 | 0.9780 | 0.9028 | 0.9030 | -5.937% | 1,063,224 | -54.596% |
| 2026-02-09 | 0.9046 | 0.9722 | 0.9022 | 0.9600 | +5.125% | 1,363,378 | -57.292% |
| 2026-02-06 | 0.9067 | 0.9500 | 0.8805 | 0.9132 | +1.920% | 1,209,495 | -55.103% |
| 2026-02-05 | 0.9300 | 0.9500 | 0.8805 | 0.8960 | -7.505% | 1,821,873 | -54.241% |
| 2026-02-04 | 1.0100 | 1.0200 | 0.8800 | 0.9687 | -2.152% | 2,389,237 | -57.675% |
| 2026-02-03 | 0.9700 | 1.0399 | 0.9457 | 0.9900 | +4.211% | 2,329,441 | -58.586% |
| 2026-02-02 | 0.9450 | 0.9999 | 0.9428 | 0.9500 | +0.561% | 1,766,258 | -56.842% |
| 2026-01-30 | 1.0200 | 1.0500 | 0.9300 | 0.9447 | -10.029% | 2,484,963 | -56.600% |
| 2026-01-29 | 1.1600 | 1.1680 | 1.0200 | 1.0500 | -11.017% | 3,841,932 | -60.952% |
| 2026-01-28 | 1.2000 | 1.2100 | 1.1600 | 1.1800 | -2.479% | 2,601,704 | -65.254% |
| 2026-01-27 | 1.1400 | 1.2300 | 1.0800 | 1.2100 | +6.140% | 2,210,521 | -66.116% |
| 2026-01-26 | 1.2900 | 1.3000 | 1.1300 | 1.1400 | -8.065% | 5,617,389 | -64.035% |
| 2026-01-23 | 1.1400 | 1.2600 | 1.1000 | 1.2400 | +13.761% | 5,309,144 | -66.935% |
| 2026-01-22 | 1.0900 | 1.1550 | 1.0800 | 1.0900 | +1.869% | 2,443,823 | -62.385% |
| 2026-01-21 | 1.1700 | 1.2000 | 1.0400 | 1.0700 | -10.084% | 3,977,056 | -61.682% |
| 2026-01-20 | 1.1500 | 1.2300 | 1.1200 | 1.1900 | 0.000% | 2,535,752 | -65.546% |
| 2026-01-16 | 1.2600 | 1.2600 | 1.1300 | 1.1900 | -4.032% | 3,215,629 | -65.546% |
| 2026-01-15 | 1.2400 | 1.3099 | 1.2000 | 1.2400 | +0.813% | 4,893,315 | -66.935% |
| 2026-01-14 | 1.1700 | 1.3000 | 1.0900 | 1.2300 | +5.128% | 5,133,662 | -66.667% |
| 2026-01-13 | 1.2300 | 1.2700 | 1.1400 | 1.1700 | +2.632% | 6,286,505 | -64.957% |
| 2026-01-12 | 1.0100 | 1.1600 | 0.9650 | 1.1400 | +12.871% | 6,736,710 | -64.035% |
| 2026-01-09 | 0.9303 | 1.0300 | 0.9120 | 1.0100 | +10.782% | 3,073,929 | -59.406% |
| 2026-01-08 | 0.9600 | 0.9600 | 0.8900 | 0.9117 | -3.134% | 1,901,392 | -55.029% |
| 2026-01-07 | 0.9800 | 0.9900 | 0.9129 | 0.9412 | -0.402% | 3,005,298 | -56.439% |
| 2026-01-06 | 0.8850 | 0.9699 | 0.8800 | 0.9450 | +11.176% | 2,794,369 | -56.614% |
| 2026-01-05 | 0.8600 | 0.8698 | 0.8200 | 0.8500 | +2.410% | 2,431,780 | -51.765% |
| 2026-01-02 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +10.667% | 1,287,020 | -50.602% |
| 2025-12-31 | 0.7590 | 0.7900 | 0.7261 | 0.7500 | -2.724% | 3,901,170 | -45.333% |
| 2025-12-30 | 0.7800 | 0.8000 | 0.7502 | 0.7710 | -1.344% | 2,550,709 | -46.822% |
| 2025-12-29 | 0.8337 | 0.8337 | 0.7700 | 0.7815 | -6.205% | 3,293,106 | -47.537% |
| 2025-12-26 | 0.8700 | 0.8700 | 0.8310 | 0.8332 | -3.116% | 1,648,848 | -50.792% |
| 2025-12-24 | 0.8683 | 0.8750 | 0.8510 | 0.8600 | -0.463% | 525,448 | -52.326% |
| 2025-12-23 | 0.8535 | 0.9081 | 0.8535 | 0.8640 | +0.116% | 1,273,641 | -52.546% |
| 2025-12-22 | 0.8904 | 0.9275 | 0.8630 | 0.8630 | -1.077% | 1,661,760 | -52.491% |
| 2025-12-19 | 0.8700 | 0.9122 | 0.8650 | 0.8724 | +1.880% | 2,645,866 | -53.003% |
| 2025-12-18 | 0.8459 | 0.8900 | 0.8459 | 0.8563 | +1.940% | 1,404,536 | -52.120% |
| 2025-12-17 | 0.9078 | 0.9450 | 0.8400 | 0.8400 | -7.295% | 1,387,322 | -51.190% |
| 2025-12-16 | 0.8800 | 0.9300 | 0.8757 | 0.9061 | +4.897% | 1,862,795 | -54.751% |
| 2025-12-15 | 0.9900 | 1.0130 | 0.8638 | 0.8638 | -12.562% | 2,575,910 | -52.535% |
| 2025-12-12 | 1.0500 | 1.0500 | 0.9712 | 0.9879 | -5.914% | 1,259,078 | -58.498% |
| 2025-12-11 | 0.9700 | 1.0900 | 0.9501 | 1.0500 | +8.147% | 2,458,781 | -60.952% |
| 2025-12-10 | 1.0300 | 1.0300 | 0.9709 | 0.9709 | -5.738% | 1,477,817 | -57.771% |
| 2025-12-09 | 0.9924 | 1.0600 | 0.9900 | 1.0300 | +3.165% | 1,359,996 | -60.194% |
| 2025-12-08 | 1.0300 | 1.0500 | 0.9700 | 0.9984 | -4.000% | 1,837,970 | -58.934% |
| 2025-12-05 | 1.1000 | 1.1800 | 1.0300 | 1.0400 | +0.971% | 4,859,766 | -60.577% |
| 2025-12-04 | 0.8844 | 1.0800 | 0.8844 | 1.0300 | +15.562% | 3,492,246 | -60.194% |
| 2025-12-03 | 0.9197 | 0.9197 | 0.8780 | 0.8913 | -2.066% | 1,098,747 | -54.000% |
| 2025-12-02 | 0.8533 | 0.9500 | 0.8533 | 0.9101 | +7.058% | 1,537,936 | -54.950% |
| 2025-12-01 | 0.9900 | 0.9963 | 0.8501 | 0.8501 | -10.544% | 1,505,545 | -51.770% |
| 2025-11-28 | 0.8800 | 0.9900 | 0.8800 | 0.9503 | +8.469% | 1,389,109 | -56.856% |
| 2025-11-26 | 0.8700 | 0.8999 | 0.8415 | 0.8761 | +3.071% | 1,502,752 | -53.202% |
| 2025-11-25 | 0.9022 | 0.9250 | 0.8320 | 0.8500 | -5.219% | 1,649,195 | -51.765% |
| 2025-11-24 | 0.8874 | 0.9141 | 0.8845 | 0.8968 | +2.468% | 1,339,272 | -54.282% |
| 2025-11-21 | 0.8719 | 0.8950 | 0.8207 | 0.8752 | -0.308% | 2,582,800 | -53.154% |
| 2025-11-20 | 1.0400 | 1.0500 | 0.8500 | 0.8779 | -14.767% | 4,120,230 | -53.298% |
| 2025-11-19 | 1.0200 | 1.1000 | 1.0200 | 1.0300 | +0.980% | 2,197,663 | -60.194% |
| 2025-11-18 | 0.9667 | 1.0400 | 0.9609 | 1.0200 | +5.155% | 1,453,432 | -59.804% |
| 2025-11-17 | 0.9772 | 1.0400 | 0.9600 | 0.9700 | -1.041% | 1,799,208 | -57.732% |
| 2025-11-14 | 0.9651 | 1.0600 | 0.9500 | 0.9802 | -2.950% | 2,729,137 | -58.172% |
| 2025-11-13 | 1.0600 | 1.1000 | 0.9800 | 1.0100 | -6.481% | 4,028,423 | -59.406% |
| 2025-11-12 | 1.1000 | 1.1250 | 1.0400 | 1.0800 | -0.917% | 1,631,787 | -62.037% |
| 2025-11-11 | 1.0500 | 1.1250 | 1.0400 | 1.0900 | +2.830% | 2,354,025 | -62.385% |
| 2025-11-10 | 1.0200 | 1.1400 | 1.0100 | 1.0600 | -13.821% | 5,808,423 | -61.321% |
| 2025-11-07 | 1.0600 | 1.2400 | 1.0200 | 1.2300 | +11.818% | 5,587,641 | -66.667% |
| 2025-11-06 | 1.1600 | 1.1800 | 1.0900 | 1.1000 | -6.780% | 2,799,825 | -62.727% |
| 2025-11-05 | 1.1800 | 1.2000 | 1.1400 | 1.1800 | +0.855% | 2,294,023 | -65.254% |
| 2025-11-04 | 1.1400 | 1.2400 | 1.0950 | 1.1700 | -7.874% | 6,041,888 | -64.957% |
| 2025-11-03 | 1.3500 | 1.3798 | 1.2400 | 1.2700 | -7.971% | 5,223,051 | -67.717% |
| 2025-10-31 | 1.4600 | 1.5050 | 1.3500 | 1.3800 | -4.167% | 5,628,443 | -70.290% |
| 2025-10-30 | 1.4200 | 1.5400 | 1.3500 | 1.4400 | +5.882% | 5,805,732 | -71.528% |
| 2025-10-29 | 1.3900 | 1.4400 | 1.3300 | 1.3600 | -6.207% | 3,972,645 | -69.853% |
| 2025-10-28 | 1.3900 | 1.5600 | 1.3900 | 1.4500 | +2.113% | 5,569,179 | -71.724% |
| 2025-10-27 | 1.3300 | 1.5700 | 1.3100 | 1.4200 | -13.415% | 11,204,547 | -71.127% |
| 2025-10-24 | 1.5800 | 1.6700 | 1.5300 | 1.6400 | +5.128% | 5,880,555 | -75.000% |
| 2025-10-23 | 1.5300 | 1.7400 | 1.5300 | 1.5600 | +1.299% | 6,659,848 | -73.718% |
| 2025-10-22 | 1.6500 | 1.7400 | 1.3700 | 1.5400 | -15.847% | 14,189,335 | -73.377% |
| 2025-10-21 | 1.8800 | 2.0000 | 1.7100 | 1.8300 | -9.852% | 8,112,481 | -77.596% |
| 2025-10-20 | 1.8800 | 2.0899 | 1.7800 | 2.0300 | -1.456% | 13,119,446 | -79.803% |
| 2025-10-17 | 1.7200 | 2.1100 | 1.7100 | 2.0600 | -1.905% | 14,217,399 | -80.097% |
| 2025-10-16 | 2.5000 | 2.5400 | 1.9500 | 2.1000 | -14.980% | 23,555,860 | -80.476% |
| 2025-10-15 | 3.3000 | 3.3000 | 2.0700 | 2.4700 | -29.023% | 39,579,695 | -83.401% |
| 2025-10-14 | 2.8900 | 3.7500 | 2.2900 | 3.4800 | +35.937% | 45,459,887 | -88.218% |
| 2025-10-13 | 2.2200 | 2.6400 | 2.1300 | 2.5600 | +29.293% | 27,167,646 | -83.984% |
| 2025-10-10 | 2.1700 | 2.2800 | 1.8800 | 1.9800 | 0.000% | 27,901,864 | -79.293% |
| 2025-10-09 | 1.7100 | 2.0700 | 1.6600 | 1.9800 | +29.412% | 25,781,741 | -79.293% |
| 2025-10-08 | 1.5100 | 1.5550 | 1.4400 | 1.5300 | +4.795% | 6,490,408 | -73.203% |
| 2025-10-07 | 1.5600 | 1.6000 | 1.4000 | 1.4600 | +2.817% | 12,111,771 | -71.918% |
| 2025-10-06 | 1.3100 | 1.4650 | 1.3002 | 1.4200 | +17.355% | 9,005,686 | -71.127% |
| 2025-10-03 | 1.2100 | 1.2800 | 1.1700 | 1.2100 | +0.833% | 6,360,557 | -66.116% |
| 2025-10-02 | 1.0500 | 1.2200 | 1.0400 | 1.2000 | +17.647% | 6,660,689 | -65.833% |
| 2025-10-01 | 0.9493 | 1.0550 | 0.9493 | 1.0200 | +7.516% | 2,638,806 | -59.804% |
| 2025-09-30 | 0.9600 | 0.9900 | 0.9266 | 0.9487 | -3.499% | 1,861,801 | -56.783% |
| 2025-09-29 | 1.0500 | 1.0600 | 0.8702 | 0.9831 | -2.663% | 6,705,932 | -58.295% |
| 2025-09-26 | 1.0700 | 1.1500 | 1.0000 | 1.0100 | 0.000% | 7,366,908 | -59.406% |
| 2025-09-25 | 0.9900 | 1.1400 | 0.9600 | 1.0100 | +1.000% | 10,590,502 | -59.406% |
| 2025-09-24 | 0.8650 | 1.1000 | 0.8510 | 1.0000 | +24.193% | 20,177,886 | -59.000% |
| 2025-09-23 | 0.8600 | 0.8878 | 0.8031 | 0.8052 | -2.495% | 4,473,588 | -49.081% |
| 2025-09-22 | 0.7600 | 0.8587 | 0.7500 | 0.8258 | +11.444% | 3,319,519 | -50.351% |
| 2025-09-19 | 0.7640 | 0.7787 | 0.7410 | 0.7410 | -1.174% | 1,020,336 | -44.669% |
| 2025-09-18 | 0.7615 | 0.7750 | 0.7270 | 0.7498 | -1.342% | 1,349,350 | -45.319% |
| 2025-09-17 | 0.7130 | 0.7940 | 0.7000 | 0.7600 | +10.449% | 3,541,720 | -46.053% |
| 2025-09-16 | 0.6900 | 0.7050 | 0.6701 | 0.6881 | +1.941% | 1,614,200 | -40.416% |
| 2025-09-15 | 0.6840 | 0.6925 | 0.6600 | 0.6750 | -0.325% | 1,039,031 | -39.259% |
| 2025-09-12 | 0.6961 | 0.7080 | 0.6700 | 0.6772 | -1.997% | 1,310,794 | -39.457% |
| 2025-09-11 | 0.6900 | 0.7100 | 0.6900 | 0.6910 | -0.404% | 482,452 | -40.666% |
| 2025-09-10 | 0.7100 | 0.7145 | 0.6900 | 0.6938 | -0.201% | 506,076 | -40.905% |
| 2025-09-09 | 0.6800 | 0.7100 | 0.6800 | 0.6952 | -3.054% | 912,635 | -41.024% |
| 2025-09-08 | 0.7255 | 0.7350 | 0.6802 | 0.7171 | 0.000% | 1,425,715 | -42.825% |
| 2025-09-05 | 0.7807 | 0.7900 | 0.7000 | 0.7171 | -6.163% | 1,729,037 | -42.825% |
| 2025-09-04 | 0.8000 | 0.8073 | 0.7543 | 0.7642 | -4.950% | 982,847 | -46.349% |
| 2025-09-03 | 0.8068 | 0.8100 | 0.7900 | 0.8040 | +0.337% | 567,245 | -49.005% |
| 2025-09-02 | 0.7900 | 0.8187 | 0.7724 | 0.8013 | +1.430% | 1,696,556 | -48.833% |
| 2025-08-29 | 0.7794 | 0.7900 | 0.7501 | 0.7900 | +2.597% | 1,261,388 | -48.101% |
| 2025-08-28 | 0.7598 | 0.7754 | 0.7421 | 0.7700 | +4.054% | 519,726 | -46.753% |
| 2025-08-27 | 0.7524 | 0.7568 | 0.7388 | 0.7400 | -1.478% | 447,532 | -44.595% |
| 2025-08-26 | 0.7500 | 0.7850 | 0.7286 | 0.7511 | +0.120% | 1,203,745 | -45.413% |
| 2025-08-25 | 0.7589 | 0.7699 | 0.7319 | 0.7502 | +1.461% | 877,765 | -45.348% |
| 2025-08-22 | 0.8314 | 0.8500 | 0.7300 | 0.7394 | +3.413% | 1,996,432 | -44.550% |
| 2025-08-21 | 0.7000 | 0.7193 | 0.6800 | 0.7150 | +1.060% | 654,074 | -42.657% |
| 2025-08-20 | 0.7264 | 0.7500 | 0.6750 | 0.7075 | -3.281% | 1,649,103 | -42.049% |
| 2025-08-19 | 0.7717 | 0.7717 | 0.7100 | 0.7315 | -5.234% | 1,151,112 | -43.951% |
| 2025-08-18 | 0.8000 | 0.8098 | 0.7501 | 0.7719 | -2.018% | 1,234,271 | -46.884% |
| 2025-08-15 | 0.8100 | 0.8250 | 0.7539 | 0.7878 | +0.242% | 1,084,041 | -47.956% |
| 2025-08-14 | 0.7400 | 0.7900 | 0.7220 | 0.7859 | +7.658% | 2,221,460 | -47.831% |
| 2025-08-13 | 0.7330 | 0.7400 | 0.7112 | 0.7300 | +3.064% | 718,712 | -43.836% |
| 2025-08-12 | 0.7000 | 0.7197 | 0.6521 | 0.7083 | +0.028% | 1,339,053 | -42.115% |
| 2025-08-11 | 0.7100 | 0.7200 | 0.6800 | 0.7081 | -1.516% | 862,868 | -42.099% |
| 2025-08-08 | 0.7660 | 0.7800 | 0.7000 | 0.7190 | -6.696% | 1,505,924 | -42.976% |
| 2025-08-07 | 0.7335 | 0.7900 | 0.7335 | 0.7706 | +2.747% | 1,052,502 | -46.795% |
| 2025-08-06 | 0.7496 | 0.7700 | 0.7358 | 0.7500 | -1.316% | 588,145 | -45.333% |
| 2025-08-05 | 0.7659 | 0.7960 | 0.7401 | 0.7600 | -1.273% | 821,708 | -46.053% |
| 2025-08-04 | 0.7599 | 0.7800 | 0.7350 | 0.7698 | +4.252% | 627,552 | -46.739% |
| 2025-08-01 | 0.7000 | 0.7500 | 0.7000 | 0.7384 | +4.205% | 884,297 | -44.475% |
| 2025-07-31 | 0.7815 | 0.7900 | 0.7086 | 0.7086 | -8.532% | 1,396,862 | -42.139% |
| 2025-07-30 | 0.7400 | 0.8000 | 0.7300 | 0.7747 | +2.501% | 1,020,563 | -47.076% |
| 2025-07-29 | 0.8316 | 0.8398 | 0.7451 | 0.7558 | -8.940% | 1,388,142 | -45.753% |
| 2025-07-28 | 0.8000 | 0.8600 | 0.7900 | 0.8300 | +3.958% | 1,778,520 | -50.602% |
| 2025-07-25 | 0.8275 | 0.8345 | 0.7500 | 0.7984 | -3.668% | 2,969,168 | -48.647% |
| 2025-07-24 | 0.8118 | 0.8900 | 0.7900 | 0.8288 | +1.061% | 3,111,912 | -50.531% |
| 2025-07-23 | 0.9000 | 0.9000 | 0.8100 | 0.8201 | -8.787% | 2,790,195 | -50.006% |
| 2025-07-22 | 0.9540 | 0.9700 | 0.8000 | 0.8991 | -8.255% | 5,653,617 | -54.399% |
| 2025-07-21 | 1.0300 | 1.0400 | 0.9200 | 0.9800 | +10.112% | 10,808,025 | -58.163% |
| 2025-07-18 | 0.7919 | 0.8904 | 0.7400 | 0.8900 | +28.613% | 17,169,383 | -53.933% |
| 2025-07-17 | 0.6047 | 0.7770 | 0.6031 | 0.6920 | +15.333% | 13,485,457 | -40.751% |
| 2025-07-16 | 0.6080 | 0.6285 | 0.5994 | 0.6000 | -2.913% | 481,621 | -31.667% |
| 2025-07-15 | 0.6150 | 0.6397 | 0.6010 | 0.6180 | +0.816% | 628,016 | -33.657% |
| 2025-07-14 | 0.5950 | 0.6166 | 0.5950 | 0.6130 | +3.547% | 267,938 | -33.116% |
| 2025-07-11 | 0.6200 | 0.6201 | 0.5725 | 0.5920 | -2.632% | 611,951 | -30.743% |
| 2025-07-10 | 0.6000 | 0.6298 | 0.6000 | 0.6080 | -0.164% | 490,220 | -32.566% |
| 2025-07-09 | 0.6250 | 0.6250 | 0.5950 | 0.6090 | +1.500% | 256,513 | -32.677% |
| 2025-07-08 | 0.6100 | 0.6237 | 0.5900 | 0.6000 | -0.514% | 576,564 | -31.667% |
| 2025-07-07 | 0.6019 | 0.6114 | 0.5965 | 0.6031 | +0.517% | 272,663 | -32.018% |
| 2025-07-03 | 0.6100 | 0.6299 | 0.5975 | 0.6000 | -1.169% | 319,239 | -31.667% |
| 2025-07-02 | 0.6145 | 0.6200 | 0.5933 | 0.6071 | +0.033% | 334,063 | -32.466% |
| 2025-07-01 | 0.6000 | 0.6120 | 0.5959 | 0.6069 | +0.948% | 345,302 | -32.444% |
| 2025-06-30 | 0.6100 | 0.6119 | 0.5860 | 0.6012 | +0.083% | 464,593 | -31.803% |
| 2025-06-27 | 0.5974 | 0.6074 | 0.5850 | 0.6007 | -0.431% | 306,939 | -31.746% |
| 2025-06-26 | 0.5737 | 0.6120 | 0.5700 | 0.6033 | +4.812% | 499,210 | -32.040% |
| 2025-06-25 | 0.6003 | 0.6026 | 0.5610 | 0.5756 | -2.441% | 352,013 | -28.770% |
| 2025-06-24 | 0.5934 | 0.6100 | 0.5771 | 0.5900 | +2.253% | 638,229 | -30.508% |
| 2025-06-23 | 0.6500 | 0.6500 | 0.5640 | 0.5770 | -12.984% | 1,153,820 | -28.943% |
| 2025-06-20 | 0.6350 | 0.6631 | 0.5900 | 0.6631 | +10.517% | 2,642,045 | -38.169% |
| 2025-06-18 | 0.5872 | 0.6350 | 0.5800 | 0.6000 | +5.393% | 1,000,830 | -31.667% |
| 2025-06-17 | 0.6100 | 0.6200 | 0.5693 | 0.5693 | -6.855% | 303,398 | -27.982% |
| 2025-06-16 | 0.5700 | 0.6200 | 0.5503 | 0.6112 | +9.889% | 760,060 | -32.919% |
| 2025-06-13 | 0.5501 | 0.5898 | 0.5400 | 0.5562 | -6.505% | 515,679 | -26.286% |
| 2025-06-12 | 0.5684 | 0.5990 | 0.5400 | 0.5949 | +1.346% | 393,677 | -31.081% |
| 2025-06-11 | 0.6140 | 0.6200 | 0.5751 | 0.5870 | -4.397% | 556,368 | -30.153% |
| 2025-06-10 | 0.5388 | 0.6292 | 0.5388 | 0.6140 | +14.681% | 1,045,703 | -33.225% |
| 2025-06-09 | 0.5300 | 0.5397 | 0.5210 | 0.5354 | +2.020% | 575,276 | -23.422% |
| 2025-06-06 | 0.5120 | 0.5347 | 0.5060 | 0.5248 | +3.511% | 720,041 | -21.875% |
| 2025-06-05 | 0.5100 | 0.5150 | 0.4990 | 0.5070 | -0.491% | 696,459 | -19.132% |
| 2025-06-04 | 0.4705 | 0.5095 | 0.4705 | 0.5095 | +8.821% | 429,525 | -19.529% |
| 2025-06-03 | 0.4768 | 0.4850 | 0.4600 | 0.4682 | -2.458% | 491,382 | -12.431% |
| 2025-06-02 | 0.4800 | 0.4830 | 0.4731 | 0.4800 | +1.501% | 146,554 | -14.583% |
| 2025-05-30 | 0.4900 | 0.4900 | 0.4700 | 0.4729 | -2.475% | 293,984 | -13.301% |
| 2025-05-29 | 0.4840 | 0.4963 | 0.4732 | 0.4849 | +1.295% | 628,217 | -15.446% |
| 2025-05-28 | 0.4800 | 0.4888 | 0.4745 | 0.4787 | -0.271% | 247,582 | -14.351% |
| 2025-05-27 | 0.4900 | 0.4935 | 0.4730 | 0.4800 | +2.215% | 517,289 | -14.583% |
| 2025-05-23 | 0.4890 | 0.5067 | 0.4662 | 0.4696 | -1.819% | 1,134,533 | -12.692% |
| 2025-05-22 | 0.4783 | 0.4801 | 0.4636 | 0.4783 | 0.000% | 315,304 | -14.280% |