Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VNRX
VolitionRx Limited
stock NYSEAMERICAN

Market Open
Aug 26, 2026 10:15:19 AM EDT
0.3400USD-10.296%(-0.0396)26,227,392
0.3000Bid   0.3500Ask   0.0500Spread
Pre-market
Aug 26, 2026 9:29:30 AM EDT
0.4736USD+23.141%(+0.0890)9,132,700
After-hours
Aug 25, 2026 4:59:30 PM EDT
0.4000USD+4.411%(+0.0200)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllVNRX1VNRX
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
049310


VNRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VNRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VNRX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


VNRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.20-42.86%2706-30VNRX270115C00007500
5.00 C0.160.00%51008-14VNRX270115C00005000
2.50 C0.06-40.00%3347608-24VNRX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0VNRX270115P00007500
5.00 P00%0VNRX270115P00005000
2.50 P2.10+50.00%1108-24VNRX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC