VNRX
VolitionRx Limited
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:39 PM EDT
0.21USD-2.233%(-0.00)1,082,015
Pre-marketOct 9, 2026 9:24:30 AM EDT
0.2215USD+0.957%(+0.0021)
After-hoursOct 9, 2026 4:57:30 PM EDT
0.22USD+2.564%(+0.01)
VNRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2223 | 0.2300 | 0.2113 | 0.2113 | -3.692% | 1,082,015 | 0.000% | |
| 2026-10-08 | 0.2269 | 0.2331 | 0.2165 | 0.2194 | -2.920% | 825,469 | -3.692% | |
| 2026-10-07 | 0.2396 | 0.2406 | 0.2204 | 0.2260 | -6.958% | 1,356,524 | -6.504% | |
| 2026-10-06 | 0.2330 | 0.2474 | 0.2321 | 0.2429 | +4.698% | 644,264 | -13.009% | |
| 2026-10-05 | 0.2342 | 0.2429 | 0.2317 | 0.2320 | -1.277% | 716,926 | -8.922% | |
| 2026-10-02 | 0.2412 | 0.2412 | 0.2300 | 0.2350 | +0.128% | 1,381,586 | -10.085% | |
| 2026-10-01 | 0.2521 | 0.2626 | 0.2340 | 0.2347 | -9.031% | 8,137,817 | -9.970% | |
| 2026-09-30 | 0.2561 | 0.2607 | 0.2467 | 0.2580 | +0.742% | 1,444,917 | -18.101% | |
| 2026-09-29 | 0.2500 | 0.2635 | 0.2485 | 0.2561 | +1.265% | 2,105,657 | -17.493% | |
| 2026-09-28 | 0.2532 | 0.2552 | 0.2427 | 0.2529 | -2.355% | 912,633 | -16.449% | |
| 2026-09-25 | 0.2478 | 0.2610 | 0.2306 | 0.2590 | +5.370% | 2,891,479 | -18.417% | |
| 2026-09-24 | 0.2434 | 0.2515 | 0.2434 | 0.2458 | -0.486% | 893,492 | -14.036% | |
| 2026-09-23 | 0.2560 | 0.2600 | 0.2327 | 0.2470 | -6.155% | 2,842,680 | -14.453% | |
| 2026-09-22 | 0.2629 | 0.2635 | 0.2550 | 0.2632 | -0.642% | 1,717,968 | -19.719% | |
| 2026-09-21 | 0.2602 | 0.2649 | 0.2560 | 0.2649 | +1.885% | 1,859,474 | -20.234% | |
| 2026-09-18 | 0.2750 | 0.2750 | 0.2407 | 0.2600 | -8.740% | 4,368,077 | -18.731% | |
| 2026-09-17 | 0.2900 | 0.2951 | 0.2729 | 0.2849 | +3.638% | 28,229,428 | -25.834% | |
| 2026-09-16 | 0.2800 | 0.2870 | 0.2749 | 0.2749 | -4.978% | 1,436,043 | -23.136% | |
| 2026-09-15 | 0.3000 | 0.3006 | 0.2825 | 0.2893 | -7.305% | 2,180,180 | -26.962% | |
| 2026-09-14 | 0.3139 | 0.3144 | 0.3009 | 0.3121 | +0.613% | 2,361,494 | -32.297% | |
| 2026-09-11 | 0.3371 | 0.3401 | 0.3058 | 0.3102 | -8.765% | 1,109,024 | -31.883% | |
| 2026-09-10 | 0.3480 | 0.3480 | 0.3253 | 0.3400 | -0.585% | 941,060 | -37.853% | |
| 2026-09-09 | 0.3321 | 0.3609 | 0.3229 | 0.3420 | +2.919% | 1,998,802 | -38.216% | |
| 2026-09-08 | 0.3440 | 0.3450 | 0.3317 | 0.3323 | -4.949% | 1,308,544 | -36.413% | |
| 2026-09-04 | 0.3460 | 0.3496 | 0.3300 | 0.3496 | -0.086% | 1,173,743 | -39.559% | |
| 2026-09-03 | 0.3705 | 0.3705 | 0.3362 | 0.3499 | -7.040% | 2,001,343 | -39.611% | |
| 2026-09-02 | 0.3800 | 0.3880 | 0.3700 | 0.3764 | -4.515% | 1,917,100 | -43.863% | |
| 2026-09-01 | 0.4116 | 0.4179 | 0.3807 | 0.3942 | -9.150% | 2,344,492 | -46.398% | |
| 2026-08-31 | 0.4024 | 0.4506 | 0.3775 | 0.4339 | -3.428% | 5,010,872 | -51.302% | |
| 2026-08-28 | 0.4500 | 0.4608 | 0.4333 | 0.4493 | -10.319% | 16,166,408 | -52.971% | |
| 2026-08-27 | 0.6477 | 0.7200 | 0.5010 | 0.5010 | +47.700% | 354,110,922 | -57.824% | |
| 2026-08-26 | 0.4500 | 0.4688 | 0.3269 | 0.3392 | -11.804% | 62,421,511 | -37.706% | |
| 2026-08-25 | 0.3850 | 0.4090 | 0.3700 | 0.3846 | -1.637% | 568,104 | -45.060% | |
| 2026-08-24 | 0.4300 | 0.4300 | 0.3738 | 0.3910 | -6.213% | 1,132,697 | -45.959% | |
| 2026-08-21 | 0.4400 | 0.4500 | 0.4101 | 0.4169 | -6.188% | 545,817 | -49.316% | |
| 2026-08-20 | 0.4924 | 0.5214 | 0.4349 | 0.4444 | -8.953% | 531,771 | -52.453% | |
| 2026-08-19 | 0.4900 | 0.5230 | 0.4735 | 0.4881 | +2.953% | 937,457 | -56.710% | |
| 2026-08-18 | 0.5060 | 0.5271 | 0.4689 | 0.4741 | -5.180% | 540,487 | -55.431% | |
| 2026-08-17 | 0.5327 | 0.5553 | 0.5000 | 0.5000 | -6.959% | 453,491 | -57.740% | |
| 2026-08-14 | 0.6200 | 0.6300 | 0.5300 | 0.5374 | -14.780% | 958,494 | -60.681% | |
| 2026-08-13 | 0.6790 | 0.6790 | 0.6012 | 0.6306 | -5.684% | 839,814 | -66.492% | |
| 2026-08-12 | 0.7647 | 0.7760 | 0.6318 | 0.6686 | -6.516% | 1,918,154 | -68.397% | |
| 2026-08-11 | 0.7870 | 0.7870 | 0.6633 | 0.7152 | -6.754% | 693,595 | -70.456% | |
| 2026-08-10 | 0.7822 | 0.7935 | 0.7438 | 0.7670 | -1.071% | 344,477 | -72.451% | |
| 2026-08-07 | 0.7506 | 0.7878 | 0.7401 | 0.7753 | +1.214% | 456,759 | -72.746% | |
| 2026-08-06 | 0.7850 | 0.8100 | 0.7390 | 0.7660 | -3.648% | 558,910 | -72.415% | |
| 2026-08-05 | 0.8400 | 0.9052 | 0.7275 | 0.7950 | +1.222% | 9,938,048 | -73.421% | |
| 2026-08-04 | 0.8014 | 0.8484 | 0.7800 | 0.7854 | -1.813% | 266,358 | -73.097% | |
| 2026-08-03 | 0.7374 | 0.8100 | 0.7099 | 0.7999 | +11.391% | 203,212 | -73.584% | |
| 2026-07-31 | 0.8000 | 0.8000 | 0.6901 | 0.7181 | -10.204% | 252,637 | -70.575% | |
| 2026-07-30 | 0.8200 | 0.8349 | 0.7933 | 0.7997 | +3.508% | 1,006,755 | -73.578% | |
| 2026-07-29 | 0.8705 | 0.8800 | 0.7314 | 0.7726 | -9.245% | 249,672 | -72.651% | |
| 2026-07-28 | 0.8710 | 0.9742 | 0.8470 | 0.8513 | -3.261% | 397,740 | -75.179% | |
| 2026-07-27 | 1.0100 | 1.0100 | 0.8700 | 0.8800 | -12.000% | 232,278 | -75.989% | |
| 2026-07-24 | 1.1000 | 1.1000 | 0.9900 | 1.0000 | -7.407% | 176,835 | -78.870% | |
| 2026-07-23 | 1.0200 | 1.0900 | 0.9938 | 1.0800 | +3.846% | 213,442 | -80.435% | |
| 2026-07-22 | 1.1600 | 1.1800 | 1.0100 | 1.0400 | -6.306% | 430,233 | -79.683% | |
| 2026-07-21 | 1.1200 | 1.1750 | 1.0850 | 1.1100 | -1.770% | 295,725 | -80.964% | |
| 2026-07-20 | 1.1300 | 1.1892 | 1.1150 | 1.1300 | +2.727% | 221,906 | -81.301% | |
| 2026-07-17 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -5.172% | 99,277 | -80.791% | |
| 2026-07-16 | 1.2300 | 1.2300 | 1.1550 | 1.1600 | -1.695% | 124,768 | -81.784% | |
| 2026-07-15 | 1.2600 | 1.2600 | 1.1600 | 1.1800 | -7.087% | 167,900 | -82.093% | |
| 2026-07-14 | 1.3100 | 1.3101 | 1.2400 | 1.2700 | -2.308% | 161,697 | -83.362% | |
| 2026-07-13 | 1.4100 | 1.4100 | 1.2699 | 1.3000 | -3.704% | 130,770 | -83.746% | |
| 2026-07-10 | 1.3600 | 1.5300 | 1.3400 | 1.3500 | +0.746% | 395,280 | -84.348% | |
| 2026-07-09 | 1.3300 | 1.3592 | 1.2400 | 1.3400 | -0.372% | 157,796 | -84.231% | |
| 2026-07-08 | 1.3700 | 1.3900 | 1.2500 | 1.3450 | -3.929% | 225,176 | -84.290% | |
| 2026-07-07 | 1.3300 | 1.4100 | 1.3200 | 1.4000 | +3.704% | 296,738 | -84.907% | |
| 2026-07-06 | 1.4000 | 1.4756 | 1.3500 | 1.3500 | -3.571% | 176,077 | -84.348% | |
| 2026-07-02 | 1.3500 | 1.4600 | 1.3200 | 1.4000 | +2.941% | 208,731 | -84.907% | |
| 2026-07-01 | 1.3600 | 1.4100 | 1.3300 | 1.3600 | +0.741% | 201,077 | -84.463% | |
| 2026-06-30 | 1.4100 | 1.4300 | 1.3300 | 1.3500 | -4.930% | 163,419 | -84.348% | |
| 2026-06-29 | 1.3100 | 1.4300 | 1.2700 | 1.4200 | +10.937% | 301,480 | -85.120% | |
| 2026-06-26 | 1.3100 | 1.3299 | 1.2601 | 1.2800 | -0.775% | 122,606 | -83.492% | |
| 2026-06-25 | 1.2400 | 1.3000 | 1.1905 | 1.2900 | +4.878% | 196,506 | -83.620% | |
| 2026-06-24 | 1.2300 | 1.3050 | 1.1700 | 1.2300 | +1.653% | 163,197 | -82.821% | |
| 2026-06-23 | 1.3200 | 1.3600 | 1.2050 | 1.2100 | -9.701% | 477,490 | -82.537% | |
| 2026-06-22 | 1.4300 | 1.4478 | 1.3150 | 1.3400 | -6.294% | 294,398 | -84.231% | |
| 2026-06-18 | 1.4400 | 1.4800 | 1.3350 | 1.4300 | +4.380% | 296,387 | -85.224% | |
| 2026-06-17 | 1.4300 | 1.4500 | 1.3500 | 1.3700 | -2.143% | 402,571 | -84.577% | |
| 2026-06-16 | 1.4400 | 1.5600 | 1.4000 | 1.4000 | -2.778% | 550,310 | -84.907% | |
| 2026-06-15 | 1.4200 | 1.4400 | 1.3450 | 1.4400 | +4.348% | 336,332 | -85.326% | |
| 2026-06-12 | 1.3600 | 1.4800 | 1.3600 | 1.3800 | -5.479% | 319,985 | -84.688% | |
| 2026-06-11 | 1.3600 | 1.4750 | 1.3207 | 1.4600 | +5.036% | 156,514 | -85.527% | |
| 2026-06-10 | 1.3800 | 1.4000 | 1.3200 | 1.3900 | +2.206% | 230,417 | -84.799% | |
| 2026-06-09 | 1.4000 | 1.4350 | 1.3000 | 1.3600 | -2.158% | 378,816 | -84.463% | |
| 2026-06-08 | 1.5600 | 1.5600 | 1.3500 | 1.3900 | -22.346% | 1,316,889 | -84.799% | |
| 2026-06-05 | 1.9800 | 2.0300 | 1.7500 | 1.7900 | -10.500% | 474,803 | -88.196% | |
| 2026-06-04 | 2.1000 | 2.1300 | 1.9500 | 2.0000 | -3.846% | 482,402 | -89.435% | |
| 2026-06-03 | 2.2900 | 2.3450 | 2.0700 | 2.0800 | -10.345% | 473,801 | -89.841% | |
| 2026-06-02 | 2.6000 | 2.6050 | 2.2800 | 2.3200 | -12.453% | 248,943 | -90.892% | |
| 2026-06-01 | 2.6800 | 2.9000 | 2.5700 | 2.6500 | -0.749% | 250,580 | -92.026% | |
| 2026-05-29 | 2.8500 | 2.9200 | 2.6700 | 2.6700 | -7.292% | 156,802 | -92.086% | |
| 2026-05-28 | 2.9500 | 2.9500 | 2.6100 | 2.8800 | -2.041% | 278,719 | -92.663% | |
| 2026-05-27 | 2.9400 | 3.1200 | 2.8400 | 2.9400 | 0.000% | 562,423 | -92.813% | |
| 2026-05-26 | 3.1800 | 3.2000 | 2.8100 | 2.9400 | -6.070% | 235,014 | -92.813% | |
| 2026-05-22 | 2.8900 | 3.2600 | 2.7600 | 3.1300 | +15.926% | 517,936 | -93.249% | |
| 2026-05-21 | 2.5000 | 2.8100 | 2.4945 | 2.7000 | +8.434% | 281,200 | -92.174% | |
| 2026-05-20 | 2.3600 | 2.5400 | 2.3500 | 2.4900 | +5.957% | 125,727 | -91.514% | |
| 2026-05-19 | 2.2900 | 2.6288 | 2.2800 | 2.3500 | +3.070% | 220,216 | -91.009% | |
| 2026-05-18 | 2.0100 | 2.3400 | 1.9060 | 2.2800 | +14.000% | 260,859 | -90.732% | |
| 2026-05-15 | 2.0000 | 2.1599 | 2.0000 | 2.0000 | -9.091% | 174,444 | -89.435% | |
| 2026-05-14 | 2.2200 | 2.2800 | 2.1600 | 2.2000 | -6.780% | 106,322 | -90.395% | |
| 2026-05-13 | 2.2900 | 2.3695 | 2.1000 | 2.3600 | +1.724% | 231,980 | -91.047% | |
| 2026-05-12 | 2.1200 | 2.3700 | 2.1000 | 2.3200 | +13.171% | 360,736 | -90.892% | |
| 2026-05-11 | 2.2500 | 2.2500 | 2.0114 | 2.0500 | -8.889% | 237,225 | -89.693% | |
| 2026-05-08 | 2.4000 | 2.4500 | 2.2500 | 2.2500 | -7.025% | 172,343 | -90.609% | |
| 2026-05-07 | 2.4900 | 2.5000 | 2.3400 | 2.4200 | -2.811% | 305,985 | -91.269% | |
| 2026-05-06 | 2.6200 | 2.7800 | 2.3400 | 2.4900 | +6.867% | 1,010,686 | -91.514% | |
| 2026-05-05 | 2.4100 | 2.4299 | 2.1700 | 2.3300 | -2.510% | 353,460 | -90.931% | |
| 2026-05-04 | 2.4500 | 2.5100 | 2.3600 | 2.3900 | -1.646% | 209,562 | -91.159% | |
| 2026-05-01 | 2.6300 | 2.6486 | 2.4100 | 2.4300 | -7.252% | 229,234 | -91.305% | |
| 2026-04-30 | 2.6000 | 2.7500 | 2.5650 | 2.6200 | -0.758% | 175,730 | -91.935% | |
| 2026-04-29 | 2.8000 | 2.8940 | 2.4400 | 2.6400 | -5.036% | 479,615 | -91.996% | |
| 2026-04-28 | 2.5700 | 2.7800 | 2.4814 | 2.7800 | +2.056% | 411,475 | -92.399% | 1-for-20 split |
| 2026-04-27 | 2.7440 | 2.7740 | 2.6600 | 2.7240 | -2.784% | 98,094 | -92.243% | |
| 2026-04-24 | 2.8620 | 2.8800 | 2.7020 | 2.8020 | -2.708% | 88,351 | -92.459% | |
| 2026-04-23 | 3.1420 | 3.1420 | 2.8000 | 2.8800 | -8.687% | 195,059 | -92.663% | |
| 2026-04-22 | 3.1400 | 3.1600 | 3.0000 | 3.1540 | +0.446% | 135,620 | -93.301% | |
| 2026-04-21 | 3.2000 | 3.2560 | 3.1200 | 3.1400 | -3.799% | 76,160 | -93.271% | |
| 2026-04-20 | 3.3880 | 3.4340 | 3.2000 | 3.2640 | -8.725% | 125,157 | -93.526% | |
| 2026-04-17 | 3.5840 | 3.6500 | 3.4500 | 3.5760 | +1.476% | 239,095 | -94.091% | |
| 2026-04-16 | 3.4200 | 3.5280 | 3.2860 | 3.5240 | +3.041% | 105,116 | -94.004% | |
| 2026-04-15 | 3.2000 | 3.4720 | 3.1480 | 3.4200 | +6.808% | 163,881 | -93.822% | |
| 2026-04-14 | 3.2000 | 3.2660 | 3.1040 | 3.2020 | -0.435% | 128,190 | -93.401% | |
| 2026-04-13 | 3.3800 | 3.3800 | 3.1000 | 3.2160 | -3.016% | 236,023 | -93.430% | |
| 2026-04-10 | 3.4760 | 3.5000 | 3.2820 | 3.3160 | -3.828% | 188,467 | -93.628% | |
| 2026-04-09 | 3.5060 | 3.5500 | 3.3880 | 3.4480 | -1.429% | 140,019 | -93.872% | |
| 2026-04-08 | 3.4880 | 3.5840 | 3.4380 | 3.4980 | +4.169% | 149,933 | -93.959% | |
| 2026-04-07 | 3.4000 | 3.4120 | 3.0040 | 3.3580 | -0.710% | 175,632 | -93.708% | |
| 2026-04-06 | 3.5160 | 3.5880 | 3.3380 | 3.3820 | -1.399% | 178,336 | -93.752% | |
| 2026-04-02 | 3.8560 | 3.8560 | 3.4000 | 3.4300 | -14.250% | 346,884 | -93.840% | |
| 2026-04-01 | 3.8440 | 4.0000 | 3.7120 | 4.0000 | -0.990% | 400,755 | -94.718% | |
| 2026-03-31 | 3.8000 | 4.1180 | 3.7440 | 4.0400 | +6.316% | 359,272 | -94.770% | |
| 2026-03-30 | 4.0000 | 4.0000 | 3.6660 | 3.8000 | -3.357% | 283,438 | -94.439% | |
| 2026-03-27 | 3.8100 | 4.0500 | 3.6520 | 3.9320 | +1.865% | 360,677 | -94.626% | |
| 2026-03-26 | 3.7480 | 4.0000 | 3.6000 | 3.8600 | +0.889% | 502,275 | -94.526% | |
| 2026-03-25 | 4.7000 | 4.7720 | 3.7180 | 3.8260 | -4.873% | 7,064,054 | -94.477% | |
| 2026-03-24 | 3.9660 | 4.1380 | 3.8620 | 4.0220 | -2.093% | 153,120 | -94.746% | |
| 2026-03-23 | 3.6000 | 4.1220 | 3.4200 | 4.1080 | +9.781% | 502,406 | -94.856% | |
| 2026-03-20 | 3.8000 | 3.8400 | 3.4800 | 3.7420 | -1.526% | 391,909 | -94.353% | |
| 2026-03-19 | 4.0040 | 4.2580 | 3.6000 | 3.8000 | -5.000% | 798,082 | -94.439% | |
| 2026-03-18 | 5.7780 | 6.0580 | 4.0000 | 4.0000 | +5.263% | 17,985,691 | -94.718% | |
| 2026-03-17 | 3.6520 | 3.8200 | 3.6520 | 3.8000 | +1.986% | 32,839 | -94.439% | |
| 2026-03-16 | 3.7940 | 3.8680 | 3.6720 | 3.7260 | -2.153% | 42,899 | -94.329% | |
| 2026-03-13 | 4.1980 | 4.1980 | 3.6360 | 3.8080 | -2.907% | 71,189 | -94.451% | |
| 2026-03-12 | 4.1400 | 4.1400 | 3.8440 | 3.9220 | -3.256% | 34,214 | -94.612% | |
| 2026-03-11 | 4.0380 | 4.1400 | 3.9580 | 4.0540 | +1.350% | 34,417 | -94.788% | |
| 2026-03-10 | 3.9900 | 4.0980 | 3.8460 | 4.0000 | +0.100% | 33,664 | -94.718% | |
| 2026-03-09 | 4.2800 | 4.2800 | 3.9000 | 3.9960 | +0.858% | 55,735 | -94.712% | |
| 2026-03-06 | 4.0720 | 4.2960 | 3.9000 | 3.9620 | +0.661% | 170,921 | -94.667% | |
| 2026-03-05 | 3.9400 | 4.0980 | 3.9000 | 3.9360 | -2.622% | 36,775 | -94.632% | |
| 2026-03-04 | 4.0600 | 4.1900 | 3.8900 | 4.0420 | +1.000% | 61,325 | -94.772% | |
| 2026-03-03 | 4.0840 | 4.0840 | 3.8300 | 4.0020 | -1.283% | 38,635 | -94.720% | |
| 2026-03-02 | 4.2940 | 4.3320 | 3.8000 | 4.0540 | -4.836% | 107,356 | -94.788% | |
| 2026-02-27 | 4.8000 | 4.8600 | 4.2400 | 4.2600 | -9.362% | 64,976 | -95.040% | |
| 2026-02-26 | 5.1260 | 5.1400 | 4.5200 | 4.7000 | -3.372% | 165,464 | -95.504% | |
| 2026-02-25 | 4.2820 | 5.2400 | 4.2600 | 4.8640 | +25.620% | 441,337 | -95.656% | |
| 2026-02-24 | 3.8600 | 3.9840 | 3.4000 | 3.8720 | +0.052% | 59,987 | -94.543% | |
| 2026-02-23 | 3.9400 | 4.1000 | 3.8000 | 3.8700 | -2.025% | 16,290 | -94.540% | |
| 2026-02-20 | 4.1000 | 4.1900 | 3.6000 | 3.9500 | -3.659% | 59,039 | -94.651% | |
| 2026-02-19 | 4.2000 | 4.2160 | 3.8000 | 4.1000 | -4.651% | 47,079 | -94.846% | |
| 2026-02-18 | 4.4000 | 4.4380 | 4.0240 | 4.3000 | -3.197% | 65,518 | -95.086% | |
| 2026-02-17 | 4.6400 | 4.6400 | 4.4000 | 4.4420 | -2.029% | 47,896 | -95.243% | |
| 2026-02-13 | 4.6540 | 4.6540 | 4.2220 | 4.5340 | -3.614% | 66,431 | -95.340% | |
| 2026-02-12 | 4.6600 | 4.8080 | 4.4020 | 4.7040 | +4.953% | 64,203 | -95.508% | |
| 2026-02-11 | 4.8020 | 4.8600 | 4.4060 | 4.4820 | -8.531% | 137,140 | -95.286% | |
| 2026-02-10 | 5.4300 | 5.5840 | 4.8000 | 4.9000 | -3.047% | 314,455 | -95.688% | |
| 2026-02-09 | 4.9340 | 5.1560 | 4.8200 | 5.0540 | +2.724% | 44,012 | -95.819% | |
| 2026-02-06 | 5.1500 | 5.1500 | 4.8000 | 4.9200 | -0.405% | 65,282 | -95.705% | |
| 2026-02-05 | 5.0500 | 5.2000 | 4.9400 | 4.9400 | -4.963% | 108,797 | -95.723% | |
| 2026-02-04 | 5.3260 | 5.3840 | 5.1000 | 5.1980 | -4.554% | 90,851 | -95.935% | |
| 2026-02-03 | 5.3240 | 5.4480 | 5.1200 | 5.4460 | +2.949% | 91,936 | -96.120% | |
| 2026-02-02 | 5.8000 | 5.8860 | 5.2460 | 5.2900 | -7.193% | 87,277 | -96.006% | |
| 2026-01-30 | 5.5960 | 6.2980 | 5.3200 | 5.7000 | +13.501% | 331,194 | -96.293% | |
| 2026-01-29 | 5.2240 | 5.3100 | 5.0000 | 5.0220 | -3.423% | 69,372 | -95.793% | |
| 2026-01-28 | 5.4480 | 5.5380 | 5.2000 | 5.2000 | -2.439% | 58,072 | -95.937% | |
| 2026-01-27 | 5.6000 | 5.7000 | 5.2000 | 5.3300 | -0.187% | 52,917 | -96.036% | |
| 2026-01-26 | 5.4680 | 5.6000 | 5.3400 | 5.3400 | -5.319% | 60,037 | -96.043% | |
| 2026-01-23 | 5.6100 | 5.7320 | 5.4800 | 5.6400 | -2.355% | 46,835 | -96.254% | |
| 2026-01-22 | 5.8000 | 5.8600 | 5.6100 | 5.7760 | -0.926% | 46,072 | -96.342% | |
| 2026-01-21 | 6.4000 | 6.5360 | 5.7260 | 5.8300 | -8.304% | 146,695 | -96.376% | |
| 2026-01-20 | 6.6000 | 7.0000 | 5.6000 | 6.3580 | +8.424% | 399,492 | -96.677% | |
| 2026-01-16 | 5.8320 | 5.9200 | 5.4000 | 5.8640 | +0.549% | 36,721 | -96.397% | |
| 2026-01-15 | 5.6000 | 6.1980 | 5.6000 | 5.8320 | -3.155% | 39,271 | -96.377% | |
| 2026-01-14 | 6.4180 | 6.4180 | 5.7200 | 6.0220 | -4.413% | 53,830 | -96.491% | |
| 2026-01-13 | 6.8420 | 6.8420 | 6.2640 | 6.3000 | -7.353% | 46,848 | -96.646% | |
| 2026-01-12 | 6.3800 | 6.9120 | 6.2000 | 6.8000 | +2.102% | 53,519 | -96.893% | |
| 2026-01-09 | 6.7620 | 7.0400 | 6.6000 | 6.6600 | -6.144% | 112,220 | -96.827% | |
| 2026-01-08 | 6.9800 | 7.7260 | 6.5000 | 7.0960 | +24.186% | 748,620 | -97.022% | |
| 2026-01-07 | 5.6000 | 5.7500 | 5.4780 | 5.7140 | +3.215% | 48,360 | -96.302% | |
| 2026-01-06 | 5.6400 | 5.6400 | 5.3220 | 5.5360 | -1.178% | 49,636 | -96.183% | |
| 2026-01-05 | 5.4100 | 5.6600 | 5.3000 | 5.6020 | +2.601% | 48,143 | -96.228% | |
| 2026-01-02 | 5.2200 | 5.5820 | 5.0200 | 5.4600 | +6.808% | 59,184 | -96.130% | |
| 2025-12-31 | 5.0000 | 5.1220 | 4.8000 | 5.1120 | +1.914% | 69,915 | -95.867% | |
| 2025-12-30 | 4.7960 | 5.1040 | 4.6200 | 5.0160 | +4.500% | 74,509 | -95.787% | |
| 2025-12-29 | 5.0000 | 5.1300 | 4.4000 | 4.8000 | -4.000% | 183,184 | -95.598% | |
| 2025-12-26 | 5.0140 | 5.0680 | 4.8000 | 5.0000 | -0.794% | 35,466 | -95.774% | |
| 2025-12-24 | 5.0840 | 5.1800 | 4.8200 | 5.0400 | -1.060% | 68,337 | -95.808% | |
| 2025-12-23 | 5.2600 | 5.3200 | 5.0500 | 5.0940 | -4.785% | 73,004 | -95.852% | |
| 2025-12-22 | 5.2400 | 5.4160 | 5.0000 | 5.3500 | +4.492% | 96,436 | -96.050% | |
| 2025-12-19 | 5.3500 | 5.3560 | 5.0300 | 5.1200 | -4.263% | 99,289 | -95.873% | |
| 2025-12-18 | 5.5100 | 5.5780 | 5.0100 | 5.3480 | +0.112% | 176,498 | -96.049% | |
| 2025-12-17 | 5.8680 | 6.0980 | 5.1640 | 5.3420 | +10.326% | 548,417 | -96.045% | |
| 2025-12-16 | 4.8080 | 4.9600 | 4.6700 | 4.8420 | -0.657% | 53,733 | -95.636% | |
| 2025-12-15 | 5.2540 | 5.4220 | 4.8000 | 4.8740 | -9.405% | 74,063 | -95.665% | |
| 2025-12-12 | 5.7500 | 5.9900 | 5.3200 | 5.3800 | -6.370% | 100,723 | -96.072% | |
| 2025-12-11 | 5.9200 | 6.0000 | 5.5700 | 5.7460 | +2.607% | 102,726 | -96.323% | |
| 2025-12-10 | 6.1800 | 6.2000 | 5.5900 | 5.6000 | -7.377% | 83,806 | -96.227% | |
| 2025-12-09 | 5.8500 | 6.1000 | 5.8500 | 6.0460 | +1.613% | 33,471 | -96.505% | |
| 2025-12-08 | 6.0500 | 6.2000 | 5.7960 | 5.9500 | -0.734% | 40,720 | -96.449% | |
| 2025-12-05 | 6.5800 | 6.7520 | 5.5800 | 5.9940 | -3.757% | 90,981 | -96.475% | |
| 2025-12-04 | 5.7880 | 6.3000 | 5.6260 | 6.2280 | +9.494% | 119,766 | -96.607% | |
| 2025-12-03 | 5.8000 | 5.8000 | 5.4380 | 5.6880 | -4.787% | 54,996 | -96.285% | |
| 2025-12-02 | 6.0000 | 6.0000 | 5.7760 | 5.9740 | +2.470% | 29,668 | -96.463% | |
| 2025-12-01 | 6.3960 | 6.3960 | 5.7840 | 5.8300 | -9.388% | 81,235 | -96.376% | |
| 2025-11-28 | 6.2000 | 6.6000 | 6.1380 | 6.4340 | +3.341% | 46,536 | -96.716% | |
| 2025-11-26 | 5.9800 | 6.2580 | 5.8820 | 6.2260 | +4.149% | 103,775 | -96.606% | |
| 2025-11-25 | 6.9580 | 7.0860 | 5.9000 | 5.9780 | -9.970% | 1,671,274 | -96.465% | |
| 2025-11-24 | 6.4000 | 7.0000 | 6.4000 | 6.6400 | +3.106% | 21,278 | -96.818% | |
| 2025-11-21 | 6.6000 | 6.6000 | 6.1540 | 6.4400 | -3.477% | 27,750 | -96.719% | |
| 2025-11-20 | 6.8000 | 6.9780 | 6.3000 | 6.6720 | +1.800% | 28,718 | -96.833% | |
| 2025-11-19 | 7.1000 | 7.1000 | 6.4960 | 6.5540 | -6.371% | 27,334 | -96.776% | |
| 2025-11-18 | 6.8000 | 7.1780 | 6.2200 | 7.0000 | +10.795% | 36,186 | -96.981% | |
| 2025-11-17 | 7.0000 | 7.0860 | 6.2020 | 6.3180 | -4.591% | 54,874 | -96.656% | |
| 2025-11-14 | 7.3260 | 7.3960 | 6.6140 | 6.6220 | -6.601% | 38,294 | -96.809% | |
| 2025-11-13 | 7.7780 | 7.9000 | 7.0600 | 7.0900 | -4.370% | 39,026 | -97.020% | |
| 2025-11-12 | 7.7600 | 8.1260 | 7.3600 | 7.4140 | -2.447% | 74,738 | -97.150% | |
| 2025-11-11 | 7.8140 | 7.8140 | 7.5000 | 7.6000 | -3.357% | 21,044 | -97.220% | |
| 2025-11-10 | 8.0600 | 8.0640 | 7.4500 | 7.8640 | +0.563% | 24,131 | -97.313% | |
| 2025-11-07 | 8.6320 | 8.6320 | 7.8000 | 7.8200 | -5.097% | 26,337 | -97.298% | |
| 2025-11-06 | 8.7360 | 8.8960 | 8.2400 | 8.2400 | -4.431% | 26,565 | -97.436% | |
| 2025-11-05 | 9.0100 | 9.5000 | 8.3200 | 8.6220 | -3.987% | 52,542 | -97.549% | |
| 2025-11-04 | 8.6740 | 9.2800 | 8.4820 | 8.9800 | +2.488% | 50,434 | -97.647% | |
| 2025-11-03 | 8.4880 | 9.2500 | 8.3140 | 8.7620 | +0.945% | 59,737 | -97.588% | |
| 2025-10-31 | 8.7000 | 9.1600 | 8.4000 | 8.6800 | -0.322% | 25,086 | -97.566% | |
| 2025-10-30 | 8.9360 | 9.3980 | 8.6000 | 8.7080 | +1.256% | 46,376 | -97.573% | |
| 2025-10-29 | 8.4000 | 8.7600 | 8.2000 | 8.6000 | +1.248% | 55,467 | -97.543% | |
| 2025-10-28 | 8.9600 | 8.9600 | 8.4000 | 8.4940 | -2.970% | 65,451 | -97.512% | |
| 2025-10-27 | 8.7200 | 9.3800 | 8.5700 | 8.7540 | -1.419% | 50,459 | -97.586% | |
| 2025-10-24 | 8.6500 | 9.6000 | 8.4000 | 8.8800 | +4.471% | 121,752 | -97.620% | |
| 2025-10-23 | 8.4440 | 8.9160 | 8.4000 | 8.5000 | +0.711% | 23,120 | -97.514% | |
| 2025-10-22 | 8.6000 | 9.0000 | 8.4380 | 8.4400 | -1.883% | 34,232 | -97.496% | |
| 2025-10-21 | 9.3000 | 9.3960 | 8.5020 | 8.6020 | -3.931% | 31,773 | -97.544% | |
| 2025-10-20 | 9.2000 | 9.4000 | 8.7000 | 8.9540 | +0.788% | 34,195 | -97.640% | |
| 2025-10-17 | 9.1800 | 9.5620 | 8.8000 | 8.8840 | -0.671% | 51,390 | -97.622% | |
| 2025-10-16 | 9.3000 | 10.3140 | 8.8000 | 8.9440 | +1.636% | 214,960 | -97.638% | |
| 2025-10-15 | 9.3000 | 9.3000 | 8.6000 | 8.8000 | -4.493% | 101,516 | -97.599% | |
| 2025-10-14 | 9.2000 | 9.5960 | 8.7560 | 9.2140 | +1.767% | 29,631 | -97.707% | |
| 2025-10-13 | 10.0600 | 10.0600 | 9.0000 | 9.0540 | -2.456% | 36,266 | -97.666% | |
| 2025-10-10 | 10.4000 | 10.4000 | 9.2000 | 9.2820 | -22.650% | 101,171 | -97.724% | |
| 2025-10-09 | 12.6000 | 12.8000 | 12.0000 | 12.0000 | -7.407% | 35,049 | -98.239% | |
| 2025-10-08 | 13.2000 | 13.4000 | 12.7800 | 12.9600 | -0.308% | 9,676 | -98.370% | |
| 2025-10-07 | 13.2000 | 13.2640 | 12.8340 | 13.0000 | +0.806% | 5,931 | -98.375% | |
| 2025-10-06 | 12.6160 | 13.2000 | 12.5000 | 12.8960 | -0.494% | 11,416 | -98.362% | |
| 2025-10-03 | 12.9000 | 13.1440 | 12.7040 | 12.9600 | +3.630% | 11,337 | -98.370% | |
| 2025-10-02 | 12.2400 | 12.7260 | 12.2400 | 12.5060 | +0.514% | 3,322 | -98.310% | |
| 2025-10-01 | 13.5760 | 13.5760 | 12.4400 | 12.4420 | -8.353% | 10,706 | -98.302% | |
| 2025-09-30 | 13.0000 | 14.8000 | 12.6000 | 13.5760 | +8.957% | 49,601 | -98.444% | |
| 2025-09-29 | 12.0000 | 12.9960 | 11.9980 | 12.4600 | +2.975% | 17,988 | -98.304% | |
| 2025-09-26 | 12.0000 | 12.2220 | 11.8000 | 12.1000 | +0.817% | 3,904 | -98.254% | |
| 2025-09-25 | 11.8000 | 12.3960 | 11.8000 | 12.0020 | -0.875% | 4,682 | -98.239% | |
| 2025-09-24 | 12.3520 | 12.4600 | 11.9000 | 12.1080 | +0.050% | 8,480 | -98.255% | |
| 2025-09-23 | 12.2320 | 12.4600 | 12.0000 | 12.1020 | -1.626% | 6,133 | -98.254% | |
| 2025-09-22 | 12.6200 | 13.4020 | 12.2500 | 12.3020 | -9.544% | 6,454 | -98.282% | |
| 2025-09-19 | 12.4400 | 13.6000 | 12.2220 | 13.6000 | +8.957% | 25,493 | -98.446% | |
| 2025-09-18 | 12.4000 | 13.0660 | 12.4000 | 12.4820 | +0.032% | 4,662 | -98.307% | |
| 2025-09-17 | 13.2740 | 13.2740 | 12.4000 | 12.4780 | -2.531% | 7,118 | -98.307% | |
| 2025-09-16 | 12.4760 | 13.4000 | 12.4760 | 12.8020 | +1.571% | 4,595 | -98.349% | |
| 2025-09-15 | 13.2200 | 13.4000 | 12.5160 | 12.6040 | -3.948% | 6,797 | -98.324% | |
| 2025-09-12 | 13.2000 | 13.4000 | 12.5000 | 13.1220 | +4.541% | 13,703 | -98.390% | |
| 2025-09-11 | 12.4000 | 13.0000 | 12.4000 | 12.5520 | +1.079% | 1,941 | -98.317% | |
| 2025-09-10 | 12.9000 | 13.2100 | 12.4080 | 12.4180 | -2.527% | 9,203 | -98.298% | |
| 2025-09-09 | 12.0200 | 13.2000 | 12.0100 | 12.7400 | +4.255% | 30,844 | -98.341% | |
| 2025-09-08 | 12.4000 | 12.7980 | 12.0240 | 12.2200 | +1.495% | 12,188 | -98.271% | |
| 2025-09-05 | 12.8800 | 12.8800 | 11.4260 | 12.0400 | -5.182% | 18,191 | -98.245% | |
| 2025-09-04 | 13.5800 | 13.6000 | 12.6600 | 12.6980 | -4.526% | 9,035 | -98.336% | |
| 2025-09-03 | 13.3500 | 13.8000 | 13.2200 | 13.3000 | +0.271% | 7,738 | -98.411% | |
| 2025-09-02 | 14.4000 | 14.5780 | 13.1720 | 13.2640 | -3.884% | 13,279 | -98.407% | |
| 2025-08-29 | 13.1000 | 13.8000 | 12.8000 | 13.8000 | +5.119% | 5,217 | -98.469% | |
| 2025-08-28 | 13.3880 | 14.0000 | 13.1280 | 13.1280 | -1.471% | 9,257 | -98.390% | |
| 2025-08-27 | 13.2000 | 14.0760 | 13.1000 | 13.3240 | +0.939% | 9,560 | -98.414% | |
| 2025-08-26 | 13.5120 | 13.9060 | 13.1000 | 13.2000 | -3.734% | 6,802 | -98.399% | |
| 2025-08-25 | 13.4800 | 14.1560 | 13.3000 | 13.7120 | -0.349% | 10,229 | -98.459% | |
| 2025-08-22 | 13.4000 | 13.8560 | 13.4000 | 13.7600 | +1.028% | 7,586 | -98.464% | |
| 2025-08-21 | 13.6000 | 13.8540 | 13.2580 | 13.6200 | +3.151% | 6,164 | -98.449% | |
| 2025-08-20 | 13.5360 | 13.9000 | 13.2000 | 13.2040 | -1.902% | 4,439 | -98.400% | |
| 2025-08-19 | 13.7320 | 14.1140 | 13.3220 | 13.4600 | -1.479% | 11,027 | -98.430% | |
| 2025-08-18 | 14.4000 | 14.4000 | 13.5000 | 13.6620 | -1.698% | 8,267 | -98.453% | |
| 2025-08-15 | 13.4000 | 15.1000 | 12.4000 | 13.8980 | +7.937% | 49,304 | -98.480% | |
| 2025-08-14 | 13.4000 | 13.4120 | 12.4700 | 12.8760 | +3.839% | 6,284 | -98.359% | |
| 2025-08-13 | 12.6560 | 12.8000 | 12.4000 | 12.4000 | -1.148% | 3,973 | -98.296% | |
| 2025-08-12 | 12.4000 | 13.0000 | 12.2000 | 12.5440 | +1.161% | 4,407 | -98.316% | |
| 2025-08-11 | 13.0000 | 13.0000 | 12.2200 | 12.4000 | -3.427% | 3,219 | -98.296% | |
| 2025-08-08 | 12.6900 | 13.0000 | 12.4020 | 12.8400 | +0.454% | 2,802 | -98.354% | |
| 2025-08-07 | 13.6000 | 13.6000 | 12.6000 | 12.7820 | -4.326% | 10,059 | -98.347% | |
| 2025-08-06 | 13.2000 | 13.5000 | 12.0000 | 13.3600 | +4.375% | 14,416 | -98.418% | |
| 2025-08-05 | 13.0000 | 13.0000 | 12.2000 | 12.8000 | +2.729% | 6,448 | -98.349% | |
| 2025-08-04 | 12.4200 | 13.0000 | 12.4200 | 12.4600 | -2.656% | 2,101 | -98.304% | |
| 2025-08-01 | 13.2000 | 13.2000 | 12.0220 | 12.8000 | -0.187% | 7,140 | -98.349% | |
| 2025-07-31 | 14.2000 | 14.4000 | 12.8240 | 12.8240 | -8.661% | 3,975 | -98.352% | |
| 2025-07-30 | 14.0000 | 14.6000 | 13.8000 | 14.0400 | -0.777% | 4,018 | -98.495% | |
| 2025-07-29 | 14.8000 | 14.8000 | 14.0020 | 14.1500 | -3.122% | 3,535 | -98.507% | |
| 2025-07-28 | 15.8000 | 16.0000 | 14.6000 | 14.6060 | -2.627% | 9,247 | -98.553% | |
| 2025-07-25 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +2.698% | 2,185 | -98.591% | |
| 2025-07-24 | 15.2000 | 15.2200 | 14.6060 | 14.6060 | -0.639% | 1,331 | -98.553% | |
| 2025-07-23 | 15.4000 | 15.4000 | 14.2240 | 14.7000 | -0.568% | 6,054 | -98.563% | |
| 2025-07-22 | 15.4560 | 15.6900 | 14.7840 | 14.7840 | -4.619% | 14,772 | -98.571% | |
| 2025-07-21 | 13.6200 | 15.8000 | 13.6000 | 15.5000 | +14.815% | 17,717 | -98.637% | |
| 2025-07-18 | 14.0000 | 14.3000 | 13.0400 | 13.5000 | -0.192% | 7,911 | -98.435% | |
| 2025-07-17 | 14.1800 | 14.4600 | 13.4640 | 13.5260 | -3.386% | 6,975 | -98.438% | |
| 2025-07-16 | 14.4000 | 14.5800 | 13.2000 | 14.0000 | +8.359% | 11,037 | -98.491% | |
| 2025-07-15 | 13.7040 | 14.2000 | 12.9200 | 12.9200 | -5.652% | 5,977 | -98.365% | |
| 2025-07-14 | 13.2000 | 14.2000 | 13.2000 | 13.6940 | +2.546% | 6,162 | -98.457% | |
| 2025-07-11 | 13.3680 | 13.5000 | 13.0000 | 13.3540 | -1.809% | 3,687 | -98.418% | |
| 2025-07-10 | 13.7360 | 13.7360 | 13.0000 | 13.6000 | +2.874% | 4,622 | -98.446% | |
| 2025-07-09 | 14.4400 | 14.8920 | 13.0000 | 13.2200 | -6.334% | 8,431 | -98.402% | |
| 2025-07-08 | 13.8000 | 15.2000 | 13.8000 | 14.1140 | +4.797% | 8,010 | -98.503% | |
| 2025-07-07 | 13.6000 | 14.1120 | 12.4140 | 13.4680 | -9.000% | 17,867 | -98.431% | |
| 2025-07-03 | 15.0000 | 15.7600 | 14.6000 | 14.8000 | -1.530% | 11,788 | -98.572% | |
| 2025-07-02 | 14.8000 | 16.3860 | 14.8000 | 15.0300 | -2.136% | 5,319 | -98.594% | |
| 2025-07-01 | 15.3000 | 16.0000 | 14.7020 | 15.3580 | +1.039% | 4,312 | -98.624% | |
| 2025-06-30 | 17.1600 | 17.1600 | 15.2000 | 15.2000 | -9.275% | 5,317 | -98.610% | |
| 2025-06-27 | 17.9600 | 18.4000 | 16.2880 | 16.7540 | -3.491% | 6,982 | -98.739% | |
| 2025-06-26 | 15.1920 | 17.6240 | 14.2400 | 17.3600 | +14.211% | 10,269 | -98.783% | |
| 2025-06-25 | 16.0000 | 16.0000 | 14.4280 | 15.2000 | -1.529% | 5,013 | -98.610% | |
| 2025-06-24 | 16.5480 | 16.8000 | 15.1140 | 15.4360 | -10.266% | 16,173 | -98.631% | |
| 2025-06-23 | 16.9800 | 18.8000 | 16.3280 | 17.2020 | -6.511% | 32,207 | -98.772% | |
| 2025-06-20 | 13.4000 | 18.7760 | 13.2000 | 18.4000 | +37.068% | 84,648 | -98.852% | |
| 2025-06-18 | 13.6200 | 14.6000 | 13.2000 | 13.4240 | +2.945% | 5,680 | -98.426% | |
| 2025-06-17 | 14.4400 | 14.9000 | 13.0020 | 13.0400 | -8.824% | 13,488 | -98.380% | |
| 2025-06-16 | 12.4000 | 14.6000 | 12.0000 | 14.3020 | +12.472% | 26,234 | -98.523% | |
| 2025-06-13 | 11.5620 | 13.4940 | 11.4000 | 12.7160 | +6.678% | 35,143 | -98.338% | |
| 2025-06-12 | 11.6000 | 12.0000 | 11.2000 | 11.9200 | +5.974% | 13,677 | -98.227% | |
| 2025-06-11 | 11.2420 | 11.5180 | 11.0620 | 11.2480 | +0.285% | 4,136 | -98.121% | |
| 2025-06-10 | 11.3380 | 12.2000 | 10.9520 | 11.2160 | +0.736% | 12,577 | -98.116% | |
| 2025-06-09 | 11.8000 | 11.8000 | 10.7780 | 11.1340 | +0.487% | 4,742 | -98.102% | |
| 2025-06-06 | 11.2480 | 11.9800 | 10.8740 | 11.0800 | -3.986% | 5,903 | -98.093% | |
| 2025-06-05 | 11.1880 | 12.0000 | 11.1040 | 11.5400 | +1.157% | 8,189 | -98.169% | |
| 2025-06-04 | 10.9880 | 11.7920 | 10.6000 | 11.4080 | +5.845% | 18,559 | -98.148% | |
| 2025-06-03 | 10.5220 | 11.3980 | 10.2400 | 10.7780 | +2.122% | 6,816 | -98.040% | |
| 2025-06-02 | 9.9920 | 11.4000 | 9.9920 | 10.5540 | +4.911% | 22,217 | -97.998% | |
| 2025-05-30 | 9.6000 | 10.4000 | 9.5460 | 10.0600 | +3.053% | 12,146 | -97.900% | |
| 2025-05-29 | 9.6200 | 9.9000 | 9.6140 | 9.7620 | -0.732% | 2,251 | -97.835% | |
| 2025-05-28 | 9.6900 | 10.1280 | 9.5000 | 9.8340 | +1.486% | 3,540 | -97.851% | |
| 2025-05-27 | 10.5000 | 10.5000 | 9.6640 | 9.6900 | -6.014% | 10,953 | -97.819% | |
| 2025-05-23 | 9.7020 | 10.6000 | 9.7020 | 10.3100 | -0.271% | 9,410 | -97.951% | |
| 2025-05-22 | 10.2600 | 10.6000 | 9.8020 | 10.3380 | +1.056% | 8,523 | -97.956% | |
| 2025-05-21 | 10.2000 | 10.4000 | 9.8200 | 10.2300 | +4.175% | 31,152 | -97.935% | |
| 2025-05-20 | 8.8000 | 10.7320 | 8.4000 | 9.8200 | +17.128% | 28,618 | -97.848% | |
| 2025-05-19 | 8.6000 | 9.0040 | 7.9020 | 8.3840 | -2.489% | 28,052 | -97.480% | |
| 2025-05-16 | 9.2000 | 9.3820 | 8.5980 | 8.5980 | -5.225% | 21,181 | -97.542% | |
| 2025-05-15 | 9.9800 | 10.0000 | 8.9000 | 9.0720 | -3.612% | 21,772 | -97.671% | |
| 2025-05-14 | 9.8000 | 9.9300 | 9.2260 | 9.4120 | +0.599% | 16,463 | -97.755% | |
| 2025-05-13 | 9.8200 | 9.9600 | 9.2000 | 9.3560 | -5.457% | 14,528 | -97.742% | |
| 2025-05-12 | 9.6200 | 10.3320 | 9.6000 | 9.8960 | -1.040% | 13,348 | -97.865% | |
| 2025-05-09 | 10.3600 | 10.4000 | 9.8200 | 10.0000 | -3.382% | 7,721 | -97.887% | |
| 2025-05-08 | 10.1080 | 10.7000 | 10.1080 | 10.3500 | -0.385% | 4,489 | -97.958% | |
| 2025-05-07 | 10.6000 | 10.6000 | 10.2560 | 10.3900 | -0.135% | 7,265 | -97.966% | |
| 2025-05-06 | 10.3800 | 10.7400 | 9.8000 | 10.4040 | +4.019% | 6,245 | -97.969% | |
| 2025-05-05 | 9.5000 | 10.3240 | 9.5000 | 10.0020 | +5.284% | 10,024 | -97.887% | |
| 2025-05-02 | 10.0200 | 10.1980 | 9.5000 | 9.5000 | -2.564% | 6,036 | -97.776% | |
| 2025-05-01 | 10.2000 | 10.4000 | 9.6000 | 9.7500 | +1.563% | 5,521 | -97.833% | |
| 2025-04-30 | 10.3400 | 10.6220 | 9.3000 | 9.6000 | -5.120% | 19,969 | -97.799% | |
| 2025-04-29 | 9.7800 | 10.9000 | 9.4000 | 10.1180 | +9.266% | 17,437 | -97.912% | |
| 2025-04-28 | 9.6000 | 9.9200 | 9.2600 | 9.2600 | -4.928% | 6,495 | -97.718% | |
| 2025-04-25 | 9.4000 | 9.8000 | 9.3520 | 9.7400 | -0.612% | 6,296 | -97.831% | |
| 2025-04-24 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | +2.083% | 4,050 | -97.844% | |
| 2025-04-23 | 9.4000 | 9.9960 | 9.3000 | 9.6000 | 0.000% | 5,379 | -97.799% | |
| 2025-04-22 | 9.7020 | 9.9000 | 9.4000 | 9.6000 | 0.000% | 3,957 | -97.799% |