Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VNRX
VolitionRx Limited
stock NYSEAMERICAN

Market Open
Aug 26, 2026 9:58:10 AM EDT
0.3500USD-9.698%(-0.0373)25,151,825
0.3000Bid   0.3500Ask   0.0500Spread
Pre-market
Aug 26, 2026 9:29:30 AM EDT
0.4736USD+23.141%(+0.0890)9,132,700
After-hours
Aug 25, 2026 4:59:30 PM EDT
0.4000USD+4.411%(+0.0200)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllVNRX1VNRX
Expiration Dates
Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
097400


VNRX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VNRX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VNRX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


VNRX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0VNRX1261016C00007500
5.00 C0.010%5507-27VNRX1261016C00005000
2.50 C0.05+25.00%196908-12VNRX1261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0VNRX1261016P00007500
5.00 P00%0VNRX1261016P00005000
2.50 P00%0VNRX1261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC