VJET
Flyte Aviation, Inc.
stockNYSEAMERICAN
At CloseOct 7, 2026 3:56:40 PM EDT
0.93USD-8.021%(-0.08)625,697
0.8300Bid1.1000Ask0.2700SpreadPre-marketOct 7, 2026 9:29:30 AM EDT
0.9599USD-4.951%(-0.05)
After-hoursOct 7, 2026 4:54:30 PM EDT
0.9291USD+0.022%(+0.0002)
VJET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9600 | 0.9700 | 0.8900 | 0.9300 | -7.912% | 625,697 | 0.000% |
| 2026-10-06 | 1.2400 | 1.2400 | 0.9700 | 1.0099 | -38.421% | 2,313,589 | -7.912% |
| 2026-10-05 | 1.5700 | 1.6400 | 1.5500 | 1.6400 | +156.210% | 8,197,469 | -43.293% |
| 2024-03-22 | 0.6440 | 0.6900 | 0.6350 | 0.6401 | +10.077% | 173,092 | +45.290% |
| 2024-03-21 | 0.6242 | 0.6249 | 0.5405 | 0.5815 | -0.598% | 57,288 | +59.931% |
| 2024-03-20 | 0.5450 | 0.5900 | 0.5444 | 0.5850 | +12.500% | 150,929 | +58.974% |
| 2024-03-19 | 0.5400 | 0.5800 | 0.4960 | 0.5200 | -4.112% | 336,424 | +78.846% |
| 2024-03-18 | 0.4800 | 0.5611 | 0.4750 | 0.5423 | +17.866% | 596,342 | +71.492% |
| 2024-03-15 | 0.4500 | 0.4699 | 0.4201 | 0.4601 | +2.040% | 241,186 | +102.130% |
| 2024-03-14 | 0.5100 | 0.5334 | 0.3966 | 0.4509 | -9.820% | 252,708 | +106.254% |
| 2024-03-13 | 0.5555 | 0.6300 | 0.4820 | 0.5000 | -49.749% | 504,611 | +86.000% |
| 2024-03-12 | 0.9700 | 1.0199 | 0.9600 | 0.9950 | +0.444% | 135,502 | -6.533% |
| 2024-03-11 | 1.0100 | 1.0100 | 0.9850 | 0.9906 | -4.649% | 10,761 | -6.118% |
| 2024-03-08 | 1.0200 | 1.0389 | 0.9663 | 1.0389 | +3.890% | 29,134 | -10.482% |
| 2024-03-07 | 1.0300 | 1.0500 | 1.0000 | 1.0000 | +2.041% | 20,384 | -7.000% |
| 2024-03-06 | 1.0700 | 1.0900 | 0.9234 | 0.9800 | -5.787% | 43,552 | -5.102% |
| 2024-03-05 | 1.0400 | 1.0594 | 1.0100 | 1.0402 | +1.980% | 8,539 | -10.594% |
| 2024-03-04 | 1.0000 | 1.0399 | 1.0000 | 1.0200 | -4.503% | 9,801 | -8.824% |
| 2024-03-01 | 1.0401 | 1.0698 | 1.0300 | 1.0681 | -3.775% | 4,884 | -12.930% |
| 2024-02-29 | 1.0690 | 1.1100 | 1.0500 | 1.1100 | +4.717% | 11,142 | -16.216% |
| 2024-02-28 | 1.0600 | 1.1099 | 1.0600 | 1.0600 | -0.235% | 6,594 | -12.264% |
| 2024-02-27 | 1.1000 | 1.1299 | 1.0300 | 1.0625 | -2.523% | 14,810 | -12.471% |
| 2024-02-26 | 1.0400 | 1.1299 | 1.0400 | 1.0900 | +3.288% | 12,982 | -14.679% |
| 2024-02-23 | 1.0500 | 1.0700 | 1.0500 | 1.0553 | +0.505% | 4,072 | -11.873% |
| 2024-02-22 | 1.0245 | 1.0800 | 1.0237 | 1.0500 | +0.962% | 10,901 | -11.429% |
| 2024-02-21 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | -3.704% | 40,095 | -10.577% |
| 2024-02-20 | 1.1400 | 1.1499 | 1.0400 | 1.0800 | -2.703% | 11,739 | -13.889% |
| 2024-02-16 | 1.1300 | 1.2399 | 1.0838 | 1.1100 | -0.009% | 20,546 | -16.216% |
| 2024-02-15 | 1.1400 | 1.1530 | 1.1011 | 1.1101 | +5.724% | 13,822 | -16.224% |
| 2024-02-14 | 1.0400 | 1.1200 | 1.0300 | 1.0500 | +0.181% | 3,653 | -11.429% |
| 2024-02-13 | 1.0400 | 1.0499 | 1.0200 | 1.0481 | -0.654% | 17,649 | -11.268% |
| 2024-02-12 | 1.0200 | 1.1400 | 1.0200 | 1.0550 | +1.433% | 8,371 | -11.848% |
| 2024-02-09 | 1.0827 | 1.1300 | 1.0400 | 1.0401 | -3.694% | 18,769 | -10.586% |
| 2024-02-08 | 1.0408 | 1.1200 | 1.0408 | 1.0800 | +3.846% | 17,549 | -13.889% |
| 2024-02-07 | 1.0500 | 1.0700 | 1.0399 | 1.0400 | -4.587% | 8,102 | -10.577% |
| 2024-02-06 | 1.0900 | 1.0900 | 1.0413 | 1.0900 | +4.306% | 4,630 | -14.679% |
| 2024-02-05 | 1.0300 | 1.0900 | 1.0200 | 1.0450 | -2.135% | 13,613 | -11.005% |
| 2024-02-02 | 1.0500 | 1.0799 | 1.0200 | 1.0678 | +1.695% | 25,605 | -12.905% |
| 2024-02-01 | 1.0900 | 1.0900 | 1.0400 | 1.0500 | -1.869% | 18,091 | -11.429% |
| 2024-01-31 | 1.1700 | 1.1900 | 1.0700 | 1.0700 | -8.547% | 57,229 | -13.084% |
| 2024-01-30 | 1.0700 | 1.4200 | 1.0700 | 1.1700 | +7.330% | 38,440 | -20.513% |
| 2024-01-29 | 1.1199 | 1.1199 | 1.0500 | 1.0901 | -0.900% | 40,511 | -14.687% |
| 2024-01-26 | 1.0700 | 1.1400 | 1.0500 | 1.1000 | +2.804% | 27,735 | -15.455% |
| 2024-01-25 | 1.1300 | 1.1343 | 1.0700 | 1.0700 | -5.310% | 34,600 | -13.084% |
| 2024-01-24 | 1.1300 | 1.1700 | 1.1200 | 1.1300 | 0.000% | 18,974 | -17.699% |
| 2024-01-23 | 1.1500 | 1.2000 | 1.1300 | 1.1300 | -1.739% | 19,180 | -17.699% |
| 2024-01-22 | 1.1300 | 1.1700 | 1.1000 | 1.1500 | -3.035% | 14,968 | -19.130% |
| 2024-01-19 | 1.1701 | 1.1900 | 1.1700 | 1.1860 | +0.152% | 7,719 | -21.585% |
| 2024-01-18 | 1.2300 | 1.2300 | 1.1800 | 1.1842 | -4.500% | 7,342 | -21.466% |
| 2024-01-17 | 1.2100 | 1.2600 | 1.2000 | 1.2400 | +2.471% | 12,563 | -25.000% |
| 2024-01-16 | 1.2800 | 1.2800 | 1.2093 | 1.2101 | -3.192% | 6,616 | -23.147% |
| 2024-01-12 | 1.2300 | 1.2708 | 1.2100 | 1.2500 | +2.889% | 6,011 | -25.600% |
| 2024-01-11 | 1.2750 | 1.2750 | 1.2102 | 1.2149 | -2.808% | 3,671 | -23.450% |
| 2024-01-10 | 1.2603 | 1.2700 | 1.2500 | 1.2500 | -1.084% | 3,994 | -25.600% |
| 2024-01-09 | 1.3000 | 1.3102 | 1.2637 | 1.2637 | -0.886% | 6,290 | -26.407% |
| 2024-01-08 | 1.2800 | 1.2900 | 1.2500 | 1.2750 | +0.394% | 3,462 | -27.059% |
| 2024-01-05 | 1.2300 | 1.2800 | 1.2100 | 1.2700 | +4.959% | 8,937 | -26.772% |
| 2024-01-04 | 1.2539 | 1.2601 | 1.1750 | 1.2100 | -6.202% | 11,370 | -23.140% |
| 2024-01-03 | 1.3100 | 1.3199 | 1.2700 | 1.2900 | -3.008% | 8,897 | -27.907% |
| 2024-01-02 | 1.3000 | 1.3801 | 1.3000 | 1.3300 | +4.724% | 25,139 | -30.075% |
| 2023-12-29 | 1.3200 | 1.3240 | 1.2600 | 1.2700 | -5.450% | 18,760 | -26.772% |
| 2023-12-28 | 1.2800 | 1.4598 | 1.2800 | 1.3432 | +4.124% | 31,216 | -30.762% |
| 2023-12-27 | 1.2101 | 1.2900 | 1.2101 | 1.2900 | +5.738% | 50,947 | -27.907% |
| 2023-12-26 | 1.2200 | 1.2300 | 1.2000 | 1.2200 | -0.813% | 8,541 | -23.770% |
| 2023-12-22 | 1.1900 | 1.2300 | 1.1457 | 1.2300 | -0.405% | 17,340 | -24.390% |
| 2023-12-21 | 1.1400 | 1.2500 | 1.1400 | 1.2350 | +5.556% | 10,427 | -24.696% |
| 2023-12-20 | 1.1900 | 1.1900 | 1.1000 | 1.1700 | -0.847% | 38,536 | -20.513% |
| 2023-12-19 | 1.1600 | 1.1900 | 1.1600 | 1.1800 | 0.000% | 11,896 | -21.186% |
| 2023-12-18 | 1.2400 | 1.2488 | 1.0801 | 1.1800 | -4.839% | 11,412 | -21.186% |
| 2023-12-15 | 1.3000 | 1.3500 | 1.2000 | 1.2400 | -0.800% | 17,701 | -25.000% |
| 2023-12-14 | 1.2300 | 1.3600 | 1.2300 | 1.2500 | 0.000% | 10,375 | -25.600% |
| 2023-12-13 | 1.3100 | 1.3500 | 1.2500 | 1.2500 | -8.088% | 23,697 | -25.600% |
| 2023-12-12 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | -1.449% | 1,787 | -31.618% |
| 2023-12-11 | 1.4400 | 1.4400 | 1.3000 | 1.3800 | -5.479% | 12,160 | -32.609% |
| 2023-12-08 | 1.3400 | 1.4900 | 1.3400 | 1.4600 | +8.148% | 7,386 | -36.301% |
| 2023-12-07 | 1.5004 | 1.5570 | 1.3500 | 1.3500 | -12.275% | 22,300 | -31.111% |
| 2023-12-06 | 1.5600 | 1.5600 | 1.4801 | 1.5389 | +0.582% | 9,407 | -39.567% |
| 2023-12-05 | 1.5600 | 1.5600 | 1.4800 | 1.5300 | -0.326% | 4,380 | -39.216% |
| 2023-12-04 | 1.5600 | 1.5692 | 1.4701 | 1.5350 | +3.716% | 7,889 | -39.414% |
| 2023-12-01 | 1.4200 | 1.5000 | 1.4200 | 1.4800 | +2.154% | 19,687 | -37.162% |
| 2023-11-30 | 1.5000 | 1.5200 | 1.4300 | 1.4488 | -4.621% | 13,137 | -35.809% |
| 2023-11-29 | 1.5678 | 1.5678 | 1.5100 | 1.5190 | -0.810% | 11,673 | -38.776% |
| 2023-11-28 | 1.4900 | 1.5500 | 1.4200 | 1.5314 | +2.779% | 12,843 | -39.271% |
| 2023-11-27 | 1.4000 | 1.4999 | 1.4000 | 1.4900 | +2.759% | 12,389 | -37.584% |
| 2023-11-24 | 1.4500 | 1.4500 | 1.3501 | 1.4500 | +0.694% | 7,151 | -35.862% |
| 2023-11-22 | 1.4100 | 1.4400 | 1.4001 | 1.4400 | +2.128% | 6,839 | -35.417% |
| 2023-11-21 | 1.4000 | 1.4400 | 1.3600 | 1.4100 | +3.676% | 10,715 | -34.043% |
| 2023-11-20 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | -0.730% | 13,683 | -31.618% |
| 2023-11-17 | 1.2600 | 1.3800 | 1.2600 | 1.3700 | -3.521% | 34,779 | -32.117% |
| 2023-11-16 | 1.4300 | 1.4329 | 1.3300 | 1.4200 | +5.185% | 26,530 | -34.507% |
| 2023-11-15 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +2.273% | 11,842 | -31.111% |
| 2023-11-14 | 1.3000 | 1.3269 | 1.3000 | 1.3200 | +4.762% | 12,448 | -29.545% |
| 2023-11-13 | 1.2200 | 1.3300 | 1.1000 | 1.2600 | +1.613% | 38,140 | -26.190% |
| 2023-11-10 | 1.2400 | 1.3200 | 1.2347 | 1.2400 | -3.125% | 12,673 | -25.000% |
| 2023-11-09 | 1.3500 | 1.3500 | 1.1801 | 1.2800 | -6.569% | 25,852 | -27.344% |
| 2023-11-08 | 1.4400 | 1.4400 | 1.3500 | 1.3700 | -4.350% | 14,237 | -32.117% |
| 2023-11-07 | 1.2800 | 1.5000 | 1.2609 | 1.4323 | +7.692% | 37,535 | -35.069% |
| 2023-11-06 | 1.2400 | 1.3301 | 1.2400 | 1.3300 | +5.556% | 7,183 | -30.075% |
| 2023-11-03 | 1.2250 | 1.2900 | 1.1600 | 1.2600 | +0.024% | 10,593 | -26.190% |
| 2023-11-02 | 1.1600 | 1.2899 | 1.1500 | 1.2597 | +4.107% | 23,112 | -26.173% |
| 2023-11-01 | 1.1850 | 1.2200 | 1.1600 | 1.2100 | +2.542% | 5,784 | -23.140% |
| 2023-10-31 | 1.1530 | 1.1961 | 1.1530 | 1.1800 | 0.000% | 1,006 | -21.186% |
| 2023-10-30 | 1.2899 | 1.2899 | 1.1600 | 1.1800 | +1.724% | 4,921 | -21.186% |
| 2023-10-27 | 1.1900 | 1.2150 | 1.1600 | 1.1600 | -0.344% | 2,889 | -19.828% |
| 2023-10-26 | 1.2600 | 1.2700 | 1.1640 | 1.1640 | -9.767% | 17,718 | -20.103% |
| 2023-10-25 | 1.3200 | 1.3200 | 1.2400 | 1.2900 | -2.273% | 5,845 | -27.907% |
| 2023-10-24 | 1.3500 | 1.3500 | 1.2000 | 1.3200 | +2.159% | 8,790 | -29.545% |
| 2023-10-23 | 1.2500 | 1.3500 | 1.2000 | 1.2921 | +0.945% | 17,037 | -28.024% |
| 2023-10-20 | 1.1800 | 1.3500 | 1.1800 | 1.2800 | +5.776% | 15,412 | -27.344% |
| 2023-10-19 | 1.1900 | 1.2399 | 1.1100 | 1.2101 | +3.427% | 5,346 | -23.147% |
| 2023-10-18 | 1.2800 | 1.3300 | 1.1700 | 1.1700 | -8.594% | 26,285 | -20.513% |
| 2023-10-17 | 1.3300 | 1.3300 | 1.1150 | 1.2800 | +1.146% | 45,229 | -27.344% |
| 2023-10-16 | 1.1500 | 1.3039 | 1.1200 | 1.2655 | +12.981% | 11,011 | -26.511% |
| 2023-10-13 | 1.3200 | 1.3200 | 1.1201 | 1.1201 | -10.392% | 18,530 | -16.972% |
| 2023-10-12 | 1.3500 | 1.3701 | 1.2000 | 1.2500 | -9.420% | 79,936 | -25.600% |
| 2023-10-11 | 1.2200 | 1.5199 | 1.1500 | 1.3800 | +32.692% | 851,144 | -32.609% |
| 2023-10-10 | 1.0400 | 1.0650 | 1.0200 | 1.0400 | -3.704% | 9,187 | -10.577% |
| 2023-10-09 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | +2.857% | 4,598 | -13.889% |
| 2023-10-06 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | -1.869% | 7,552 | -11.429% |
| 2023-10-05 | 1.0900 | 1.0900 | 1.0200 | 1.0700 | -0.926% | 4,545 | -13.084% |
| 2023-10-04 | 1.0700 | 1.1000 | 1.0650 | 1.0800 | +1.887% | 3,466 | -13.889% |
| 2023-10-03 | 1.0700 | 1.0800 | 1.0203 | 1.0600 | -3.636% | 7,896 | -12.264% |
| 2023-10-02 | 1.0200 | 1.1400 | 1.0200 | 1.1000 | +4.762% | 30,202 | -15.455% |
| 2023-09-29 | 1.0500 | 1.1000 | 1.0224 | 1.0500 | -0.934% | 6,301 | -11.429% |
| 2023-09-28 | 1.1000 | 1.1000 | 1.0200 | 1.0599 | -2.761% | 54,197 | -12.256% |
| 2023-09-27 | 1.1089 | 1.1089 | 1.0800 | 1.0900 | -3.197% | 4,023 | -14.679% |
| 2023-09-26 | 1.1600 | 1.1800 | 1.0700 | 1.1260 | +1.441% | 78,459 | -17.407% |
| 2023-09-25 | 1.1100 | 1.1150 | 1.0900 | 1.1100 | -2.632% | 82,714 | -16.216% |
| 2023-09-22 | 1.1290 | 1.1400 | 1.0900 | 1.1400 | +1.786% | 16,113 | -18.421% |
| 2023-09-21 | 1.1298 | 1.1500 | 1.1200 | 1.1200 | +0.901% | 10,071 | -16.964% |
| 2023-09-20 | 1.1300 | 1.1400 | 1.1000 | 1.1100 | -3.141% | 10,255 | -16.216% |
| 2023-09-19 | 1.0900 | 1.1460 | 1.0850 | 1.1460 | +4.658% | 16,641 | -18.848% |
| 2023-09-18 | 1.0600 | 1.1300 | 1.0600 | 1.0950 | +0.459% | 9,558 | -15.068% |
| 2023-09-15 | 1.1100 | 1.1200 | 1.0600 | 1.0900 | -3.540% | 9,873 | -14.679% |
| 2023-09-14 | 1.1600 | 1.1600 | 1.0800 | 1.1300 | -1.739% | 25,683 | -17.699% |
| 2023-09-13 | 1.1100 | 1.1600 | 1.1100 | 1.1500 | +0.877% | 5,209 | -19.130% |
| 2023-09-12 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | +3.636% | 14,098 | -18.421% |
| 2023-09-11 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 8,834 | -15.455% |
| 2023-09-08 | 1.1280 | 1.1620 | 1.1000 | 1.1000 | -0.901% | 2,933 | -15.455% |
| 2023-09-07 | 1.1500 | 1.1501 | 1.1100 | 1.1100 | -3.478% | 9,036 | -16.216% |
| 2023-09-06 | 1.1600 | 1.1981 | 1.1500 | 1.1500 | -4.167% | 6,190 | -19.130% |
| 2023-09-05 | 1.1600 | 1.2300 | 1.1600 | 1.2000 | +2.564% | 16,134 | -22.500% |
| 2023-09-01 | 1.2070 | 1.2263 | 1.1500 | 1.1700 | -1.681% | 18,823 | -20.513% |
| 2023-08-31 | 1.2600 | 1.2820 | 1.1700 | 1.1900 | -4.800% | 23,734 | -21.849% |
| 2023-08-30 | 1.1700 | 1.3400 | 1.1700 | 1.2500 | +6.838% | 120,593 | -25.600% |
| 2023-08-29 | 1.2100 | 1.2503 | 1.1700 | 1.1700 | -4.098% | 8,183 | -20.513% |
| 2023-08-28 | 1.2400 | 1.2400 | 1.1700 | 1.2200 | 0.000% | 8,377 | -23.770% |
| 2023-08-25 | 1.2200 | 1.2400 | 1.1700 | 1.2200 | -0.813% | 14,353 | -23.770% |
| 2023-08-24 | 1.2000 | 1.2300 | 1.1900 | 1.2300 | +5.119% | 13,044 | -24.390% |
| 2023-08-23 | 1.2900 | 1.2900 | 1.1700 | 1.1701 | -12.023% | 52,500 | -20.520% |
| 2023-08-22 | 1.3338 | 1.3700 | 1.2872 | 1.3300 | -0.746% | 28,473 | -30.075% |
| 2023-08-21 | 1.1600 | 1.4400 | 1.1600 | 1.3400 | +16.512% | 94,197 | -30.597% |
| 2023-08-18 | 1.5300 | 1.5300 | 1.1106 | 1.1501 | -24.336% | 211,439 | -19.137% |
| 2023-08-17 | 1.5100 | 1.5200 | 1.4800 | 1.5200 | 0.000% | 11,582 | -38.816% |
| 2023-08-16 | 1.5400 | 1.5400 | 1.5100 | 1.5200 | -0.654% | 6,223 | -38.816% |
| 2023-08-15 | 1.5800 | 1.5800 | 1.5298 | 1.5300 | 0.000% | 9,515 | -39.216% |
| 2023-08-14 | 1.5000 | 1.5699 | 1.5000 | 1.5300 | +2.000% | 4,244 | -39.216% |
| 2023-08-11 | 1.5500 | 1.5600 | 1.5000 | 1.5000 | -1.316% | 9,698 | -38.000% |
| 2023-08-10 | 1.5300 | 1.5565 | 1.5001 | 1.5200 | -3.797% | 12,528 | -38.816% |
| 2023-08-09 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +4.636% | 8,313 | -41.139% |
| 2023-08-08 | 1.5200 | 1.5600 | 1.5000 | 1.5100 | 0.000% | 48,230 | -38.411% |
| 2023-08-07 | 1.5800 | 1.5800 | 1.5000 | 1.5100 | -3.205% | 16,395 | -38.411% |
| 2023-08-04 | 1.6200 | 1.6700 | 1.5562 | 1.5600 | -0.637% | 27,299 | -40.385% |
| 2023-08-03 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | -2.004% | 22,129 | -40.764% |
| 2023-08-02 | 1.6200 | 1.6700 | 1.5800 | 1.6021 | -6.310% | 20,126 | -41.951% |
| 2023-08-01 | 1.6800 | 1.7385 | 1.6604 | 1.7100 | +0.588% | 7,112 | -45.614% |
| 2023-07-31 | 1.6400 | 1.7650 | 1.6010 | 1.7000 | +6.250% | 18,195 | -45.294% |
| 2023-07-28 | 1.6000 | 1.6186 | 1.5600 | 1.6000 | +0.629% | 14,415 | -41.875% |
| 2023-07-27 | 1.5800 | 1.6300 | 1.5114 | 1.5900 | +0.952% | 24,710 | -41.509% |
| 2023-07-26 | 1.6000 | 1.7017 | 1.5600 | 1.5750 | +0.729% | 13,220 | -40.952% |
| 2023-07-25 | 1.6500 | 1.6500 | 1.5500 | 1.5636 | -4.659% | 18,104 | -40.522% |
| 2023-07-24 | 1.7100 | 1.7100 | 1.6200 | 1.6400 | -4.607% | 14,568 | -43.293% |
| 2023-07-21 | 1.6400 | 1.7192 | 1.6400 | 1.7192 | +1.129% | 6,394 | -45.905% |
| 2023-07-20 | 1.7800 | 1.7800 | 1.6000 | 1.7000 | -4.489% | 38,440 | -45.294% |
| 2023-07-19 | 1.7100 | 1.7852 | 1.7100 | 1.7799 | +1.131% | 5,325 | -47.750% |
| 2023-07-18 | 1.7000 | 1.8200 | 1.7000 | 1.7600 | +2.924% | 17,861 | -47.159% |
| 2023-07-17 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -1.724% | 12,359 | -45.614% |
| 2023-07-14 | 1.7500 | 1.9300 | 1.7200 | 1.7400 | +0.578% | 27,373 | -46.552% |
| 2023-07-13 | 1.8000 | 1.8300 | 1.7300 | 1.7300 | -3.889% | 51,993 | -46.243% |
| 2023-07-12 | 1.7500 | 1.8199 | 1.7000 | 1.8000 | +2.857% | 23,255 | -48.333% |
| 2023-07-11 | 1.7910 | 1.8200 | 1.7400 | 1.7500 | -2.235% | 15,245 | -46.857% |
| 2023-07-10 | 1.7700 | 1.8004 | 1.7442 | 1.7900 | +2.974% | 12,518 | -48.045% |
| 2023-07-07 | 1.7600 | 1.7939 | 1.7000 | 1.7383 | +2.253% | 17,345 | -46.499% |
| 2023-07-06 | 1.7600 | 1.7705 | 1.7000 | 1.7000 | -3.409% | 10,970 | -45.294% |
| 2023-07-05 | 1.8000 | 1.8200 | 1.7500 | 1.7600 | -0.565% | 25,489 | -47.159% |
| 2023-07-03 | 1.8300 | 1.8300 | 1.7500 | 1.7700 | +1.143% | 14,442 | -47.458% |
| 2023-06-30 | 1.7900 | 1.8300 | 1.7100 | 1.7500 | -1.130% | 17,299 | -46.857% |
| 2023-06-29 | 1.7600 | 1.8498 | 1.7200 | 1.7700 | 0.000% | 21,950 | -47.458% |
| 2023-06-28 | 1.7500 | 1.8800 | 1.7300 | 1.7700 | +2.312% | 35,067 | -47.458% |
| 2023-06-27 | 1.7100 | 1.8400 | 1.7100 | 1.7300 | +1.765% | 49,671 | -46.243% |
| 2023-06-26 | 1.8600 | 1.8650 | 1.6000 | 1.7000 | -9.091% | 107,236 | -45.294% |
| 2023-06-23 | 1.7900 | 1.8800 | 1.7593 | 1.8700 | +4.388% | 32,842 | -50.267% |
| 2023-06-22 | 1.8000 | 1.8791 | 1.7400 | 1.7914 | -3.688% | 108,408 | -48.085% |
| 2023-06-21 | 2.0800 | 2.0800 | 1.8000 | 1.8600 | -13.889% | 167,988 | -50.000% |
| 2023-06-20 | 2.1500 | 2.3000 | 1.9900 | 2.1600 | +8.543% | 550,601 | -56.944% |
| 2023-06-16 | 2.0100 | 2.0700 | 1.8900 | 1.9900 | +3.646% | 369,486 | -53.266% |
| 2023-06-15 | 1.9800 | 2.0600 | 1.8800 | 1.9200 | +2.128% | 384,276 | -51.563% |
| 2023-06-14 | 1.8900 | 1.9300 | 1.8492 | 1.8800 | -0.734% | 32,734 | -50.532% |
| 2023-06-13 | 1.8700 | 1.9000 | 1.8493 | 1.8939 | +0.206% | 3,085 | -50.895% |
| 2023-06-12 | 1.8400 | 1.9500 | 1.8148 | 1.8900 | +4.345% | 9,678 | -50.794% |
| 2023-06-09 | 1.8300 | 1.8650 | 1.8100 | 1.8113 | -2.618% | 8,064 | -48.656% |
| 2023-06-08 | 1.8818 | 1.9400 | 1.8400 | 1.8600 | -4.124% | 15,493 | -50.000% |
| 2023-06-07 | 1.9700 | 1.9700 | 1.9000 | 1.9400 | 0.000% | 10,664 | -52.062% |
| 2023-06-06 | 1.8773 | 1.9800 | 1.8700 | 1.9400 | +2.105% | 20,252 | -52.062% |
| 2023-06-05 | 1.9100 | 1.9302 | 1.8755 | 1.9000 | -2.564% | 7,189 | -51.053% |
| 2023-06-02 | 1.9500 | 2.0800 | 1.8240 | 1.9500 | +2.626% | 23,520 | -52.308% |
| 2023-06-01 | 2.0500 | 2.2900 | 1.9001 | 1.9001 | -2.559% | 101,886 | -51.055% |
| 2023-05-31 | 1.9000 | 1.9500 | 1.8200 | 1.9500 | +1.563% | 24,030 | -52.308% |
| 2023-05-30 | 1.9000 | 1.9200 | 1.8400 | 1.9200 | -0.518% | 5,824 | -51.563% |
| 2023-05-26 | 1.8500 | 1.9500 | 1.7700 | 1.9300 | +6.630% | 14,389 | -51.813% |
| 2023-05-25 | 1.8073 | 1.8700 | 1.8000 | 1.8100 | +0.556% | 3,470 | -48.619% |
| 2023-05-24 | 1.7900 | 1.8600 | 1.7900 | 1.8000 | -1.099% | 4,373 | -48.333% |
| 2023-05-23 | 1.8200 | 1.9300 | 1.7700 | 1.8200 | -1.087% | 17,778 | -48.901% |
| 2023-05-22 | 1.8200 | 1.9000 | 1.8000 | 1.8400 | -2.646% | 13,651 | -49.457% |
| 2023-05-19 | 1.9259 | 1.9259 | 1.8201 | 1.8900 | 0.000% | 6,037 | -50.794% |
| 2023-05-18 | 2.0300 | 2.0300 | 1.8701 | 1.8900 | -0.511% | 20,085 | -50.794% |
| 2023-05-17 | 1.9700 | 2.0000 | 1.8500 | 1.8997 | -4.538% | 33,632 | -51.045% |
| 2023-05-16 | 2.0098 | 2.0098 | 1.9900 | 1.9900 | -1.241% | 1,236 | -53.266% |
| 2023-05-15 | 2.0100 | 2.0259 | 1.9900 | 2.0150 | -1.707% | 3,015 | -53.846% |
| 2023-05-12 | 2.0245 | 2.0500 | 1.9700 | 2.0500 | +5.015% | 2,054 | -54.634% |
| 2023-05-11 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | -4.309% | 300 | -52.359% |
| 2023-05-10 | 2.0300 | 2.0400 | 1.9900 | 2.0400 | +2.000% | 1,350 | -54.412% |
| 2023-05-09 | 2.0143 | 2.0400 | 1.9800 | 2.0000 | +1.010% | 2,589 | -53.500% |
| 2023-05-08 | 2.0000 | 2.0500 | 1.9099 | 1.9800 | +1.020% | 4,894 | -53.030% |
| 2023-05-05 | 1.8800 | 2.0500 | 1.8800 | 1.9600 | +5.946% | 8,015 | -52.551% |
| 2023-05-04 | 1.9620 | 1.9900 | 1.8500 | 1.8500 | -4.145% | 8,943 | -49.730% |
| 2023-05-03 | 1.9551 | 1.9700 | 1.8700 | 1.9300 | +0.521% | 5,887 | -51.813% |
| 2023-05-02 | 1.9100 | 1.9200 | 1.9000 | 1.9200 | +0.524% | 2,094 | -51.563% |
| 2023-05-01 | 1.9300 | 1.9750 | 1.9100 | 1.9100 | -3.046% | 4,287 | -51.309% |
| 2023-04-28 | 2.0000 | 2.0499 | 1.9001 | 1.9700 | +3.958% | 16,679 | -52.792% |
| 2023-04-27 | 1.9100 | 1.9100 | 1.8900 | 1.8950 | -1.302% | 4,284 | -50.923% |
| 2023-04-26 | 1.9000 | 1.9579 | 1.9000 | 1.9200 | -2.538% | 3,558 | -51.563% |
| 2023-04-25 | 2.0071 | 2.0071 | 1.9000 | 1.9700 | -0.756% | 20,614 | -52.792% |
| 2023-04-24 | 1.9800 | 2.0500 | 1.9800 | 1.9850 | -0.251% | 6,460 | -53.149% |
| 2023-04-21 | 1.9900 | 1.9900 | 1.9800 | 1.9900 | +2.036% | 636 | -53.266% |
| 2023-04-20 | 2.0000 | 2.0000 | 1.9503 | 1.9503 | -4.397% | 2,300 | -52.315% |
| 2023-04-19 | 2.0300 | 2.0499 | 2.0300 | 2.0400 | +2.513% | 1,884 | -54.412% |
| 2023-04-18 | 2.0400 | 2.0500 | 1.9209 | 1.9900 | -2.927% | 27,804 | -53.266% |
| 2023-04-17 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +6.771% | 5,379 | -54.634% |
| 2023-04-14 | 2.0417 | 2.0500 | 1.9200 | 1.9200 | +1.053% | 6,894 | -51.563% |
| 2023-04-13 | 2.0100 | 2.0101 | 1.9000 | 1.9000 | -6.404% | 41,106 | -51.053% |
| 2023-04-12 | 2.0540 | 2.0540 | 2.0100 | 2.0300 | -1.785% | 8,415 | -54.187% |
| 2023-04-11 | 2.1000 | 2.1300 | 2.0500 | 2.0669 | -3.420% | 11,515 | -55.005% |
| 2023-04-10 | 2.1500 | 2.1700 | 2.0800 | 2.1401 | -2.723% | 17,373 | -56.544% |
| 2023-04-06 | 2.1449 | 2.2000 | 2.1030 | 2.2000 | +3.286% | 12,947 | -57.727% |
| 2023-04-05 | 2.1290 | 2.1500 | 2.0800 | 2.1300 | +0.948% | 9,068 | -56.338% |
| 2023-04-04 | 2.1200 | 2.1300 | 2.0400 | 2.1100 | +0.957% | 1,841 | -55.924% |
| 2023-04-03 | 2.1000 | 2.1000 | 2.0800 | 2.0900 | -0.713% | 9,539 | -55.502% |
| 2023-03-31 | 2.0400 | 2.1300 | 2.0101 | 2.1050 | +1.937% | 25,309 | -55.819% |
| 2023-03-30 | 2.1000 | 2.1600 | 2.0400 | 2.0650 | +1.225% | 20,469 | -54.964% |
| 2023-03-29 | 2.0500 | 2.1000 | 2.0400 | 2.0400 | -2.392% | 9,619 | -54.412% |
| 2023-03-28 | 2.0800 | 2.1000 | 2.0200 | 2.0900 | +3.465% | 8,215 | -55.502% |
| 2023-03-27 | 2.0602 | 2.1000 | 2.0100 | 2.0200 | -5.700% | 9,528 | -53.960% |
| 2023-03-24 | 2.0700 | 2.1600 | 2.0700 | 2.1421 | -0.367% | 6,940 | -56.585% |
| 2023-03-23 | 2.3533 | 2.3533 | 2.1100 | 2.1500 | +6.960% | 10,738 | -56.744% |
| 2023-03-22 | 2.1800 | 2.4800 | 2.0101 | 2.0101 | -7.582% | 16,976 | -53.734% |
| 2023-03-21 | 2.0900 | 2.3360 | 2.0801 | 2.1750 | +0.485% | 7,156 | -57.241% |
| 2023-03-20 | 2.0100 | 2.3031 | 2.0100 | 2.1645 | +5.585% | 22,260 | -57.034% |
| 2023-03-17 | 2.0248 | 2.1599 | 2.0248 | 2.0500 | +0.127% | 6,691 | -54.634% |
| 2023-03-16 | 2.0702 | 2.0702 | 2.0331 | 2.0474 | -0.943% | 7,145 | -54.577% |
| 2023-03-15 | 2.0900 | 2.1000 | 2.0257 | 2.0669 | -1.105% | 3,088 | -55.005% |
| 2023-03-14 | 2.1500 | 2.3200 | 2.0300 | 2.0900 | -1.415% | 19,212 | -55.502% |
| 2023-03-13 | 2.0500 | 2.4499 | 2.0500 | 2.1200 | -0.469% | 6,473 | -56.132% |
| 2023-03-10 | 2.3185 | 2.3568 | 2.1150 | 2.1300 | -2.294% | 16,334 | -56.338% |
| 2023-03-09 | 2.1585 | 2.3150 | 2.1562 | 2.1800 | -0.457% | 3,734 | -57.339% |
| 2023-03-08 | 2.3300 | 2.3900 | 2.1201 | 2.1900 | -8.368% | 18,293 | -57.534% |
| 2023-03-07 | 2.5000 | 2.5000 | 2.3100 | 2.3900 | -1.260% | 12,025 | -61.088% |
| 2023-03-06 | 2.2800 | 2.5198 | 2.2300 | 2.4205 | +6.162% | 8,642 | -61.578% |
| 2023-03-03 | 2.2760 | 2.3000 | 2.0516 | 2.2800 | -1.724% | 6,592 | -59.211% |
| 2023-03-02 | 2.1100 | 2.4100 | 1.9500 | 2.3200 | +9.953% | 50,503 | -59.914% |
| 2023-03-01 | 2.3418 | 2.5200 | 2.0101 | 2.1100 | -11.345% | 43,912 | -55.924% |
| 2023-02-28 | 2.3800 | 2.4822 | 2.3800 | 2.3800 | +0.847% | 6,662 | -60.924% |
| 2023-02-27 | 2.6500 | 2.6500 | 2.3310 | 2.3600 | -13.869% | 20,190 | -60.593% |
| 2023-02-24 | 2.4300 | 2.7400 | 2.4300 | 2.7400 | +10.253% | 7,125 | -66.058% |
| 2023-02-23 | 2.5716 | 2.5716 | 2.4400 | 2.4852 | +1.437% | 3,715 | -62.578% |
| 2023-02-22 | 2.4300 | 2.5784 | 2.4300 | 2.4500 | +1.449% | 3,453 | -62.041% |
| 2023-02-21 | 2.4400 | 2.7400 | 2.4100 | 2.4150 | -7.115% | 15,147 | -61.491% |
| 2023-02-17 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +2.435% | 11,055 | -64.231% |
| 2023-02-16 | 2.5400 | 2.6000 | 2.5000 | 2.5382 | +2.347% | 10,280 | -63.360% |
| 2023-02-15 | 2.4100 | 2.5500 | 2.4100 | 2.4800 | +1.224% | 6,159 | -62.500% |
| 2023-02-14 | 2.4200 | 2.4750 | 2.4101 | 2.4500 | +0.898% | 2,062 | -62.041% |
| 2023-02-13 | 2.5600 | 2.5700 | 2.3668 | 2.4282 | -5.148% | 12,048 | -61.700% |
| 2023-02-10 | 2.7581 | 2.7581 | 2.5600 | 2.5600 | +0.392% | 4,102 | -63.672% |
| 2023-02-09 | 2.6900 | 2.6900 | 2.5001 | 2.5500 | -3.774% | 13,838 | -63.529% |
| 2023-02-08 | 2.7500 | 2.7700 | 2.6400 | 2.6500 | -1.855% | 12,914 | -64.906% |
| 2023-02-07 | 2.4500 | 2.7399 | 2.4500 | 2.7001 | +10.660% | 6,680 | -65.557% |
| 2023-02-06 | 2.4127 | 2.4836 | 2.3759 | 2.4400 | -1.613% | 10,160 | -61.885% |
| 2023-02-03 | 2.5000 | 2.7500 | 2.4700 | 2.4800 | -3.876% | 24,450 | -62.500% |
| 2023-02-02 | 2.6500 | 2.8250 | 2.5600 | 2.5800 | -2.273% | 12,757 | -63.953% |
| 2023-02-01 | 2.3800 | 2.6400 | 2.3800 | 2.6400 | +13.793% | 8,268 | -64.773% |
| 2023-01-31 | 2.2400 | 2.3200 | 2.2300 | 2.3200 | +2.655% | 16,185 | -59.914% |
| 2023-01-30 | 2.3000 | 2.3000 | 2.2300 | 2.2600 | -1.310% | 19,440 | -58.850% |
| 2023-01-27 | 2.3300 | 2.3300 | 2.2800 | 2.2900 | -1.717% | 4,472 | -59.389% |
| 2023-01-26 | 2.2600 | 2.3500 | 2.2208 | 2.3300 | -0.851% | 6,191 | -60.086% |
| 2023-01-25 | 2.3900 | 2.3900 | 2.2151 | 2.3500 | -0.844% | 5,742 | -60.426% |
| 2023-01-24 | 2.3900 | 2.3900 | 2.2135 | 2.3700 | +3.493% | 5,787 | -60.759% |
| 2023-01-23 | 2.3100 | 2.3400 | 2.2200 | 2.2900 | +0.881% | 19,586 | -59.389% |
| 2023-01-20 | 2.3500 | 2.3500 | 2.2388 | 2.2700 | -2.575% | 4,161 | -59.031% |
| 2023-01-19 | 2.3500 | 2.3603 | 2.2200 | 2.3300 | -0.851% | 17,216 | -60.086% |
| 2023-01-18 | 2.3720 | 2.4450 | 2.3400 | 2.3500 | +0.858% | 25,241 | -60.426% |
| 2023-01-17 | 2.3100 | 2.3500 | 2.2550 | 2.3300 | +2.643% | 18,630 | -60.086% |
| 2023-01-13 | 2.4300 | 2.5200 | 2.2400 | 2.2700 | +2.252% | 11,711 | -59.031% |
| 2023-01-12 | 2.3000 | 2.5000 | 2.2100 | 2.2200 | -3.057% | 38,986 | -58.108% |
| 2023-01-11 | 2.2800 | 2.3000 | 2.2600 | 2.2900 | +3.620% | 25,139 | -59.389% |
| 2023-01-10 | 2.1900 | 2.3000 | 2.1503 | 2.2100 | +0.455% | 7,815 | -57.919% |
| 2023-01-09 | 2.1300 | 2.2900 | 2.1200 | 2.2000 | -2.004% | 25,391 | -57.727% |
| 2023-01-06 | 2.1800 | 2.2900 | 2.1800 | 2.2450 | +4.419% | 15,774 | -58.575% |
| 2023-01-05 | 2.1400 | 2.3050 | 2.1400 | 2.1500 | +0.463% | 18,918 | -56.744% |
| 2023-01-04 | 2.1000 | 2.2413 | 2.0500 | 2.1401 | +0.005% | 21,469 | -56.544% |
| 2023-01-03 | 2.3500 | 2.3500 | 2.0800 | 2.1400 | -6.957% | 15,742 | -56.542% |
| 2022-12-30 | 2.1100 | 2.3100 | 2.0200 | 2.3000 | +6.079% | 80,514 | -59.565% |
| 2022-12-29 | 2.1000 | 2.1900 | 2.0801 | 2.1682 | +1.727% | 46,868 | -57.107% |
| 2022-12-28 | 2.1200 | 2.2500 | 2.1200 | 2.1314 | +4.480% | 9,119 | -56.367% |
| 2022-12-27 | 2.2400 | 2.3297 | 2.0400 | 2.0400 | -9.735% | 34,502 | -54.412% |
| 2022-12-23 | 2.3100 | 2.3100 | 2.2450 | 2.2600 | +0.893% | 8,871 | -58.850% |
| 2022-12-22 | 2.3000 | 2.3392 | 2.2400 | 2.2400 | 0.000% | 25,961 | -58.482% |
| 2022-12-21 | 2.2325 | 2.3010 | 2.1364 | 2.2400 | +1.818% | 11,893 | -58.482% |
| 2022-12-20 | 2.2000 | 2.2400 | 2.1100 | 2.2000 | +2.717% | 12,399 | -57.727% |
| 2022-12-19 | 2.1800 | 2.3000 | 2.1244 | 2.1418 | -3.843% | 35,878 | -56.579% |
| 2022-12-16 | 2.2500 | 2.2500 | 2.1866 | 2.2274 | -2.521% | 9,359 | -58.247% |
| 2022-12-15 | 2.3600 | 2.3600 | 2.0200 | 2.2850 | -3.178% | 19,226 | -59.300% |
| 2022-12-14 | 2.3500 | 2.3600 | 2.3101 | 2.3600 | -0.527% | 9,808 | -60.593% |
| 2022-12-13 | 2.4900 | 2.4920 | 2.3464 | 2.3725 | -4.323% | 17,129 | -60.801% |
| 2022-12-12 | 2.5300 | 2.5300 | 2.3027 | 2.4797 | -2.947% | 14,256 | -62.495% |
| 2022-12-09 | 2.5800 | 2.6058 | 2.5501 | 2.5550 | -1.731% | 8,563 | -63.601% |
| 2022-12-08 | 2.6000 | 2.6500 | 2.5355 | 2.6000 | +2.828% | 10,032 | -64.231% |
| 2022-12-07 | 2.5200 | 2.5600 | 2.5200 | 2.5285 | -0.402% | 2,116 | -63.219% |
| 2022-12-06 | 2.6900 | 2.6900 | 2.5000 | 2.5387 | -5.625% | 18,210 | -63.367% |
| 2022-12-05 | 2.6600 | 2.9500 | 2.6600 | 2.6900 | +1.509% | 18,373 | -65.428% |
| 2022-12-02 | 2.6400 | 2.7899 | 2.6400 | 2.6500 | -1.119% | 10,850 | -64.906% |
| 2022-12-01 | 2.6400 | 2.7300 | 2.6300 | 2.6800 | +1.515% | 10,490 | -65.299% |
| 2022-11-30 | 2.7800 | 2.7947 | 2.6200 | 2.6400 | -5.745% | 18,972 | -64.773% |
| 2022-11-29 | 2.8000 | 2.8893 | 2.7643 | 2.8009 | -1.028% | 11,439 | -66.796% |
| 2022-11-28 | 2.9900 | 3.1000 | 2.8100 | 2.8300 | -2.749% | 53,063 | -67.138% |
| 2022-11-25 | 2.9800 | 2.9900 | 2.9100 | 2.9100 | -3.000% | 1,188 | -68.041% |
| 2022-11-23 | 3.0000 | 3.0640 | 2.8100 | 3.0000 | -1.316% | 11,376 | -69.000% |
| 2022-11-22 | 3.0300 | 3.0500 | 3.0000 | 3.0400 | -0.328% | 6,536 | -69.408% |
| 2022-11-21 | 3.0200 | 3.1000 | 3.0200 | 3.0500 | -1.294% | 10,159 | -69.508% |
| 2022-11-18 | 3.3300 | 3.3300 | 2.9967 | 3.0900 | -6.364% | 19,755 | -69.903% |
| 2022-11-17 | 3.2500 | 3.4000 | 3.2000 | 3.3000 | +7.843% | 34,191 | -71.818% |
| 2022-11-16 | 3.2400 | 3.3500 | 3.0500 | 3.0600 | -5.556% | 22,478 | -69.608% |
| 2022-11-15 | 3.1945 | 3.3375 | 3.1300 | 3.2400 | +2.532% | 12,652 | -71.296% |
| 2022-11-14 | 3.1325 | 3.1900 | 3.0550 | 3.1600 | +6.351% | 17,509 | -70.570% |
| 2022-11-11 | 2.6500 | 3.0900 | 2.6500 | 2.9713 | +14.722% | 27,565 | -68.701% |
| 2022-11-10 | 2.7600 | 2.7900 | 2.5900 | 2.5900 | -1.521% | 19,336 | -64.093% |
| 2022-11-09 | 2.7100 | 2.7600 | 2.6100 | 2.6300 | -2.230% | 21,659 | -64.639% |
| 2022-11-08 | 2.7100 | 2.7100 | 2.6600 | 2.6900 | +0.078% | 8,686 | -65.428% |
| 2022-11-07 | 2.6500 | 2.7000 | 2.5620 | 2.6879 | +0.295% | 20,034 | -65.400% |
| 2022-11-04 | 2.8128 | 2.8500 | 2.4200 | 2.6800 | -8.532% | 62,705 | -65.299% |
| 2022-11-03 | 2.9067 | 3.0000 | 2.8976 | 2.9300 | -1.014% | 9,702 | -68.259% |
| 2022-11-02 | 2.8700 | 2.9700 | 2.7800 | 2.9600 | -1.333% | 16,830 | -68.581% |
| 2022-11-01 | 2.9724 | 3.0512 | 2.8400 | 3.0000 | 0.000% | 4,100 | -69.000% |
| 2022-10-31 | 2.8100 | 3.0000 | 2.7000 | 3.0000 | +8.303% | 63,147 | -69.000% |
| 2022-10-28 | 2.8700 | 2.9500 | 2.7500 | 2.7700 | -5.782% | 14,710 | -66.426% |
| 2022-10-27 | 3.0500 | 3.1000 | 2.9000 | 2.9400 | -4.511% | 6,443 | -68.367% |
| 2022-10-26 | 3.1299 | 3.1300 | 3.0700 | 3.0789 | +1.950% | 4,521 | -69.794% |
| 2022-10-25 | 3.1100 | 3.1100 | 2.9700 | 3.0200 | -4.127% | 14,306 | -69.205% |
| 2022-10-24 | 3.2000 | 3.3000 | 3.0600 | 3.1500 | +1.942% | 24,951 | -70.476% |
| 2022-10-21 | 3.2400 | 3.2500 | 2.8400 | 3.0900 | +1.645% | 5,623 | -69.903% |
| 2022-10-20 | 3.1100 | 3.2500 | 2.9300 | 3.0400 | +0.496% | 5,595 | -69.408% |
| 2022-10-19 | 3.0000 | 3.1407 | 2.8825 | 3.0250 | +0.498% | 9,328 | -69.256% |
| 2022-10-18 | 2.9400 | 3.1569 | 2.8800 | 3.0100 | +2.730% | 25,383 | -69.103% |
| 2022-10-17 | 2.8900 | 3.1600 | 2.7133 | 2.9300 | +1.034% | 18,688 | -68.259% |
| 2022-10-14 | 3.0500 | 3.1001 | 2.9000 | 2.9000 | -1.695% | 50,293 | -67.931% |
| 2022-10-13 | 2.8906 | 3.0000 | 2.5500 | 2.9500 | -1.338% | 30,650 | -68.475% |
| 2022-10-12 | 3.0000 | 3.1000 | 2.8700 | 2.9900 | -3.236% | 25,530 | -68.896% |
| 2022-10-11 | 3.2800 | 3.4900 | 3.0000 | 3.0900 | -5.930% | 38,041 | -69.903% |
| 2022-10-10 | 3.3400 | 3.9600 | 3.0000 | 3.2848 | +1.383% | 51,080 | -71.688% |
| 2022-10-07 | 3.3400 | 3.4200 | 3.1200 | 3.2400 | +0.310% | 27,445 | -71.296% |
| 2022-10-06 | 3.4200 | 3.4300 | 3.2300 | 3.2300 | 0.000% | 7,525 | -71.207% |