VGZ
Vista Gold Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 12:10:35 PM EDT
2.61USD-2.434%(-0.06)1,590,271
2.6000Bid2.6100Ask0.0100SpreadVGZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.6600 | 2.6700 | 2.5800 | 2.6100 | -2.247% | 1,590,271 | 0.000% |
| 2026-10-02 | 2.7200 | 2.7300 | 2.6600 | 2.6700 | -0.373% | 2,272,302 | -2.247% |
| 2026-10-01 | 2.7300 | 2.7300 | 2.6600 | 2.6800 | -1.107% | 1,883,091 | -2.612% |
| 2026-09-30 | 2.7300 | 2.7450 | 2.6800 | 2.7100 | +1.119% | 2,802,594 | -3.690% |
| 2026-09-29 | 2.7000 | 2.7100 | 2.6300 | 2.6800 | -0.372% | 2,023,240 | -2.612% |
| 2026-09-28 | 2.6200 | 2.7400 | 2.6000 | 2.6900 | -2.182% | 1,836,743 | -2.974% |
| 2026-09-25 | 2.7000 | 2.8000 | 2.6800 | 2.7500 | +1.476% | 2,252,647 | -5.091% |
| 2026-09-24 | 2.7300 | 2.7550 | 2.6550 | 2.7100 | -1.095% | 2,368,062 | -3.690% |
| 2026-09-23 | 2.7300 | 2.7750 | 2.6700 | 2.7400 | -2.837% | 2,686,347 | -4.745% |
| 2026-09-22 | 2.6500 | 2.8900 | 2.6450 | 2.8200 | +2.920% | 4,922,531 | -7.447% |
| 2026-09-21 | 2.6400 | 2.7900 | 2.6000 | 2.7400 | +21.239% | 7,918,884 | -4.745% |
| 2026-09-18 | 2.2600 | 2.3250 | 2.2150 | 2.2600 | +0.444% | 4,934,249 | +15.487% |
| 2026-09-17 | 2.2300 | 2.3250 | 2.2300 | 2.2500 | +3.687% | 1,221,200 | +16.000% |
| 2026-09-16 | 2.2100 | 2.2100 | 2.1250 | 2.1700 | +0.463% | 1,369,680 | +20.276% |
| 2026-09-15 | 2.1900 | 2.1900 | 2.1200 | 2.1600 | -0.461% | 1,189,532 | +20.833% |
| 2026-09-14 | 2.1200 | 2.1900 | 2.0700 | 2.1700 | 0.000% | 2,530,250 | +20.276% |
| 2026-09-11 | 2.2600 | 2.2600 | 2.1400 | 2.1700 | -0.913% | 702,635 | +20.276% |
| 2026-09-10 | 2.2000 | 2.2291 | 2.1600 | 2.1900 | -3.524% | 591,698 | +19.178% |
| 2026-09-09 | 2.2900 | 2.3400 | 2.2700 | 2.2700 | +0.889% | 707,352 | +14.978% |
| 2026-09-08 | 2.2500 | 2.3200 | 2.2119 | 2.2500 | +0.446% | 1,062,749 | +16.000% |
| 2026-09-04 | 2.2700 | 2.2900 | 2.2300 | 2.2400 | -3.863% | 690,703 | +16.518% |
| 2026-09-03 | 2.3000 | 2.3650 | 2.2550 | 2.3300 | +4.018% | 1,382,028 | +12.017% |
| 2026-09-02 | 2.1600 | 2.2450 | 2.1490 | 2.2400 | +6.667% | 988,789 | +16.518% |
| 2026-09-01 | 2.1300 | 2.1750 | 2.0500 | 2.1000 | -3.670% | 782,764 | +24.286% |
| 2026-08-31 | 2.1900 | 2.2100 | 2.1500 | 2.1800 | -1.357% | 555,352 | +19.725% |
| 2026-08-28 | 2.3600 | 2.3600 | 2.1850 | 2.2100 | -5.957% | 986,917 | +18.100% |
| 2026-08-27 | 2.3000 | 2.3600 | 2.2820 | 2.3500 | +1.732% | 658,763 | +11.064% |
| 2026-08-26 | 2.3300 | 2.3600 | 2.3000 | 2.3100 | -2.532% | 1,147,896 | +12.987% |
| 2026-08-25 | 2.3800 | 2.4100 | 2.3400 | 2.3700 | -1.660% | 776,580 | +10.127% |
| 2026-08-24 | 2.5300 | 2.5400 | 2.3700 | 2.4100 | -3.213% | 946,482 | +8.299% |
| 2026-08-21 | 2.4900 | 2.5400 | 2.4350 | 2.4900 | +2.893% | 1,337,992 | +4.819% |
| 2026-08-20 | 2.4200 | 2.5000 | 2.3900 | 2.4200 | -2.024% | 1,107,741 | +7.851% |
| 2026-08-19 | 2.3800 | 2.4900 | 2.3500 | 2.4700 | +8.333% | 1,965,933 | +5.668% |
| 2026-08-18 | 2.2400 | 2.2900 | 2.2200 | 2.2800 | -0.437% | 729,031 | +14.474% |
| 2026-08-17 | 2.3100 | 2.4200 | 2.2600 | 2.2900 | -0.866% | 1,264,928 | +13.974% |
| 2026-08-14 | 2.2700 | 2.3450 | 2.2600 | 2.3100 | +2.667% | 744,498 | +12.987% |
| 2026-08-13 | 2.2900 | 2.3100 | 2.2150 | 2.2500 | -3.017% | 946,605 | +16.000% |
| 2026-08-12 | 2.3300 | 2.3500 | 2.2750 | 2.3200 | +2.203% | 1,165,930 | +12.500% |
| 2026-08-11 | 2.2200 | 2.3400 | 2.2100 | 2.2700 | +1.794% | 1,257,759 | +14.978% |
| 2026-08-10 | 2.1100 | 2.2700 | 2.0800 | 2.2300 | +5.687% | 1,724,685 | +17.040% |
| 2026-08-07 | 2.1400 | 2.2000 | 2.0700 | 2.1100 | +3.941% | 1,292,653 | +23.697% |
| 2026-08-06 | 1.9800 | 2.0400 | 1.9650 | 2.0300 | +2.010% | 802,648 | +28.571% |
| 2026-08-05 | 1.9200 | 2.0200 | 1.9050 | 1.9900 | +7.568% | 1,509,613 | +31.156% |
| 2026-08-04 | 1.8200 | 1.8950 | 1.7800 | 1.8500 | +3.933% | 2,114,976 | +41.081% |
| 2026-08-03 | 1.7100 | 1.8000 | 1.7100 | 1.7800 | +3.488% | 1,614,351 | +46.629% |
| 2026-07-31 | 1.7400 | 1.7600 | 1.6650 | 1.7200 | -3.371% | 1,168,387 | +51.744% |
| 2026-07-30 | 1.7100 | 1.8000 | 1.7100 | 1.7800 | +4.094% | 1,091,976 | +46.629% |
| 2026-07-29 | 1.6800 | 1.7500 | 1.6300 | 1.7100 | +1.786% | 2,249,895 | +52.632% |
| 2026-07-28 | 1.7200 | 1.7200 | 1.6300 | 1.6800 | -2.890% | 852,286 | +55.357% |
| 2026-07-27 | 1.7700 | 1.7800 | 1.7150 | 1.7300 | 0.000% | 821,100 | +50.867% |
| 2026-07-24 | 1.7200 | 1.7700 | 1.6900 | 1.7300 | +1.170% | 918,652 | +50.867% |
| 2026-07-23 | 1.7000 | 1.7500 | 1.6700 | 1.7100 | -1.724% | 920,094 | +52.632% |
| 2026-07-22 | 1.7100 | 1.7950 | 1.7000 | 1.7400 | +3.571% | 879,383 | +50.000% |
| 2026-07-21 | 1.6000 | 1.7000 | 1.5940 | 1.6800 | +7.692% | 820,266 | +55.357% |
| 2026-07-20 | 1.5500 | 1.5899 | 1.5400 | 1.5600 | +1.299% | 655,425 | +67.308% |
| 2026-07-17 | 1.5200 | 1.5850 | 1.4900 | 1.5400 | -0.645% | 1,847,252 | +69.481% |
| 2026-07-16 | 1.6100 | 1.6100 | 1.5200 | 1.5500 | -6.061% | 3,345,051 | +68.387% |
| 2026-07-15 | 1.6800 | 1.7150 | 1.6000 | 1.6500 | -1.786% | 1,559,604 | +58.182% |
| 2026-07-14 | 1.7100 | 1.7600 | 1.6800 | 1.6800 | +1.205% | 802,295 | +55.357% |
| 2026-07-13 | 1.7000 | 1.7100 | 1.6350 | 1.6600 | -3.488% | 2,759,846 | +57.229% |
| 2026-07-10 | 1.7500 | 1.7800 | 1.7000 | 1.7200 | -3.371% | 990,537 | +51.744% |
| 2026-07-09 | 1.7300 | 1.8200 | 1.7150 | 1.7800 | +5.325% | 1,022,068 | +46.629% |
| 2026-07-08 | 1.7900 | 1.8200 | 1.6700 | 1.6900 | -8.152% | 3,619,913 | +54.438% |
| 2026-07-07 | 1.8500 | 1.8550 | 1.7750 | 1.8400 | 0.000% | 2,852,027 | +41.848% |
| 2026-07-06 | 1.8700 | 1.9100 | 1.8350 | 1.8400 | +0.546% | 1,962,405 | +41.848% |
| 2026-07-02 | 1.8900 | 1.9750 | 1.8000 | 1.8300 | -1.613% | 2,069,889 | +42.623% |
| 2026-07-01 | 1.8900 | 1.9450 | 1.8500 | 1.8600 | -2.618% | 2,163,009 | +40.323% |
| 2026-06-30 | 1.8800 | 1.9200 | 1.8500 | 1.9100 | +1.596% | 1,325,580 | +36.649% |
| 2026-06-29 | 2.0200 | 2.0200 | 1.8450 | 1.8800 | -8.293% | 2,818,317 | +38.830% |
| 2026-06-26 | 1.9100 | 2.1250 | 1.8900 | 2.0500 | +9.043% | 26,340,451 | +27.317% |
| 2026-06-25 | 1.9800 | 2.0050 | 1.8800 | 1.8800 | -2.083% | 1,723,508 | +38.830% |
| 2026-06-24 | 2.0300 | 2.0500 | 1.9000 | 1.9200 | -7.692% | 2,326,271 | +35.938% |
| 2026-06-23 | 2.2200 | 2.2400 | 2.0750 | 2.0800 | -9.565% | 2,451,552 | +25.481% |
| 2026-06-22 | 2.3700 | 2.3700 | 2.2800 | 2.3000 | -3.766% | 1,228,300 | +13.478% |
| 2026-06-18 | 2.4100 | 2.5061 | 2.3550 | 2.3900 | +0.420% | 2,370,999 | +9.205% |
| 2026-06-17 | 2.5300 | 2.5900 | 2.3800 | 2.3800 | -5.556% | 1,706,784 | +9.664% |
| 2026-06-16 | 2.5000 | 2.6600 | 2.4800 | 2.5200 | +1.205% | 3,280,271 | +3.571% |
| 2026-06-15 | 2.4000 | 2.5065 | 2.4000 | 2.4900 | +6.410% | 1,749,402 | +4.819% |
| 2026-06-12 | 2.2400 | 2.3400 | 2.2107 | 2.3400 | +6.364% | 2,260,409 | +11.538% |
| 2026-06-11 | 2.1100 | 2.2500 | 2.1000 | 2.2000 | +4.265% | 3,349,310 | +18.636% |
| 2026-06-10 | 2.0900 | 2.1900 | 2.0900 | 2.1100 | -2.765% | 2,233,338 | +23.697% |
| 2026-06-09 | 2.2400 | 2.2900 | 2.0700 | 2.1700 | -1.364% | 1,948,390 | +20.276% |
| 2026-06-08 | 2.1800 | 2.2900 | 2.1600 | 2.2000 | +1.382% | 1,778,458 | +18.636% |
| 2026-06-05 | 2.3000 | 2.3050 | 2.1450 | 2.1700 | -8.051% | 3,515,232 | +20.276% |
| 2026-06-04 | 2.3000 | 2.3800 | 2.2887 | 2.3600 | +3.965% | 1,174,345 | +10.593% |
| 2026-06-03 | 2.3700 | 2.3950 | 2.2700 | 2.2700 | -5.021% | 2,206,081 | +14.978% |
| 2026-06-02 | 2.4100 | 2.4400 | 2.3700 | 2.3900 | +0.844% | 1,036,487 | +9.205% |
| 2026-06-01 | 2.3600 | 2.4800 | 2.3200 | 2.3700 | -1.660% | 1,483,446 | +10.127% |
| 2026-05-29 | 2.3200 | 2.4400 | 2.3030 | 2.4100 | +3.879% | 1,324,053 | +8.299% |
| 2026-05-28 | 2.1900 | 2.4000 | 2.1900 | 2.3200 | +3.111% | 1,117,720 | +12.500% |
| 2026-05-27 | 2.2000 | 2.2950 | 2.1700 | 2.2500 | -0.881% | 1,048,941 | +16.000% |
| 2026-05-26 | 2.2400 | 2.3099 | 2.2100 | 2.2700 | +1.339% | 1,153,022 | +14.978% |
| 2026-05-22 | 2.1800 | 2.2950 | 2.1600 | 2.2400 | +1.357% | 2,041,708 | +16.518% |
| 2026-05-21 | 2.1800 | 2.2300 | 2.1350 | 2.2100 | 0.000% | 857,400 | +18.100% |
| 2026-05-20 | 2.1400 | 2.2100 | 2.0650 | 2.2100 | +4.739% | 1,405,341 | +18.100% |
| 2026-05-19 | 2.1200 | 2.1500 | 2.0600 | 2.1100 | -2.765% | 1,426,766 | +23.697% |
| 2026-05-18 | 2.1800 | 2.2100 | 2.1300 | 2.1700 | 0.000% | 1,272,691 | +20.276% |
| 2026-05-15 | 2.1700 | 2.2100 | 2.1100 | 2.1700 | -5.240% | 1,214,498 | +20.276% |
| 2026-05-14 | 2.2800 | 2.3050 | 2.2200 | 2.2900 | -0.866% | 715,071 | +13.974% |
| 2026-05-13 | 2.3500 | 2.3500 | 2.2600 | 2.3100 | -3.347% | 608,466 | +12.987% |
| 2026-05-12 | 2.3000 | 2.3900 | 2.2400 | 2.3900 | +0.844% | 1,290,472 | +9.205% |
| 2026-05-11 | 2.2400 | 2.4000 | 2.2400 | 2.3700 | +5.333% | 1,072,232 | +10.127% |
| 2026-05-08 | 2.3000 | 2.3300 | 2.2300 | 2.2500 | 0.000% | 1,077,654 | +16.000% |
| 2026-05-07 | 2.3000 | 2.3800 | 2.2109 | 2.2500 | 0.000% | 1,658,679 | +16.000% |
| 2026-05-06 | 2.2700 | 2.3000 | 2.2000 | 2.2500 | +6.635% | 971,929 | +16.000% |
| 2026-05-05 | 2.1400 | 2.1700 | 2.0950 | 2.1100 | +0.476% | 717,959 | +23.697% |
| 2026-05-04 | 2.0300 | 2.1600 | 2.0300 | 2.1000 | +2.439% | 1,225,115 | +24.286% |
| 2026-05-01 | 2.1600 | 2.1600 | 2.0200 | 2.0500 | -5.093% | 1,061,458 | +27.317% |
| 2026-04-30 | 2.1100 | 2.1900 | 2.1100 | 2.1600 | +5.882% | 891,208 | +20.833% |
| 2026-04-29 | 2.0900 | 2.1200 | 2.0100 | 2.0400 | -3.774% | 889,891 | +27.941% |
| 2026-04-28 | 2.1500 | 2.1800 | 2.0800 | 2.1200 | -3.636% | 1,150,503 | +23.113% |
| 2026-04-27 | 2.2000 | 2.2400 | 2.1601 | 2.2000 | -1.345% | 786,333 | +18.636% |
| 2026-04-24 | 2.1700 | 2.3000 | 2.1400 | 2.2300 | +3.241% | 830,077 | +17.040% |
| 2026-04-23 | 2.1500 | 2.2000 | 2.1141 | 2.1600 | -0.917% | 2,324,495 | +20.833% |
| 2026-04-22 | 2.1100 | 2.2250 | 2.1050 | 2.1800 | +5.314% | 1,495,454 | +19.725% |
| 2026-04-21 | 2.1600 | 2.1600 | 2.0500 | 2.0700 | -4.608% | 1,728,859 | +26.087% |
| 2026-04-20 | 2.2100 | 2.2200 | 2.1300 | 2.1700 | -3.125% | 1,254,644 | +20.276% |
| 2026-04-17 | 2.2500 | 2.3100 | 2.2100 | 2.2400 | +3.704% | 1,212,688 | +16.518% |
| 2026-04-16 | 2.1000 | 2.1950 | 2.1000 | 2.1600 | +3.349% | 1,001,524 | +20.833% |
| 2026-04-15 | 2.1000 | 2.1700 | 2.0700 | 2.0900 | -0.948% | 776,433 | +24.880% |
| 2026-04-14 | 2.0700 | 2.1200 | 2.0200 | 2.1100 | +3.941% | 1,044,416 | +23.697% |
| 2026-04-13 | 1.9800 | 2.0600 | 1.9500 | 2.0300 | +1.500% | 935,605 | +28.571% |
| 2026-04-10 | 2.0200 | 2.0550 | 1.9900 | 2.0000 | -0.498% | 889,627 | +30.500% |
| 2026-04-09 | 1.9500 | 2.0300 | 1.9300 | 2.0100 | +2.551% | 1,202,411 | +29.851% |
| 2026-04-08 | 2.1500 | 2.1700 | 1.9400 | 1.9600 | -2.000% | 1,821,625 | +33.163% |
| 2026-04-07 | 2.0300 | 2.0500 | 1.9350 | 2.0000 | -1.961% | 1,535,828 | +30.500% |
| 2026-04-06 | 2.0400 | 2.0700 | 2.0100 | 2.0400 | 0.000% | 546,176 | +27.941% |
| 2026-04-02 | 1.9000 | 2.0750 | 1.8600 | 2.0400 | -0.971% | 767,074 | +27.941% |
| 2026-04-01 | 2.0400 | 2.1300 | 1.9920 | 2.0600 | +5.102% | 1,156,619 | +26.699% |
| 2026-03-31 | 1.8100 | 1.9700 | 1.8000 | 1.9600 | +11.364% | 1,584,115 | +33.163% |
| 2026-03-30 | 1.8500 | 1.8566 | 1.7250 | 1.7600 | -2.222% | 1,384,026 | +48.295% |
| 2026-03-27 | 1.8500 | 1.8850 | 1.7700 | 1.8000 | -2.174% | 1,202,393 | +45.000% |
| 2026-03-26 | 1.9300 | 1.9600 | 1.7750 | 1.8400 | -8.911% | 3,037,135 | +41.848% |
| 2026-03-25 | 2.0600 | 2.0600 | 1.9900 | 2.0200 | +4.124% | 3,087,070 | +29.208% |
| 2026-03-24 | 1.8600 | 1.9550 | 1.8200 | 1.9400 | +3.743% | 2,027,428 | +34.536% |
| 2026-03-23 | 1.8000 | 1.9400 | 1.7800 | 1.8700 | +4.469% | 2,500,817 | +39.572% |
| 2026-03-20 | 1.8400 | 1.8650 | 1.7700 | 1.7900 | -2.717% | 1,979,068 | +45.810% |
| 2026-03-19 | 1.8100 | 1.8800 | 1.7201 | 1.8400 | -6.599% | 3,041,339 | +41.848% |
| 2026-03-18 | 2.0300 | 2.0350 | 1.9400 | 1.9700 | -5.288% | 4,232,625 | +32.487% |
| 2026-03-17 | 2.0400 | 2.1600 | 2.0400 | 2.0800 | +1.961% | 1,693,519 | +25.481% |
| 2026-03-16 | 2.0500 | 2.1100 | 2.0000 | 2.0400 | -1.449% | 3,590,867 | +27.941% |
| 2026-03-13 | 2.0800 | 2.1100 | 2.0032 | 2.0700 | +0.485% | 2,187,578 | +26.087% |
| 2026-03-12 | 2.2900 | 2.3350 | 2.0300 | 2.0600 | -13.080% | 3,306,598 | +26.699% |
| 2026-03-11 | 2.4200 | 2.4200 | 2.2900 | 2.3700 | -3.659% | 1,343,192 | +10.127% |
| 2026-03-10 | 2.4200 | 2.5400 | 2.4100 | 2.4600 | +4.237% | 1,596,403 | +6.098% |
| 2026-03-09 | 2.3700 | 2.3950 | 2.2509 | 2.3600 | -2.075% | 1,911,201 | +10.593% |
| 2026-03-06 | 2.4100 | 2.4751 | 2.3300 | 2.4100 | -1.230% | 1,312,219 | +8.299% |
| 2026-03-05 | 2.5400 | 2.5450 | 2.4001 | 2.4400 | -5.792% | 1,296,626 | +6.967% |
| 2026-03-04 | 2.6600 | 2.6600 | 2.5050 | 2.5900 | +1.569% | 753,076 | +0.772% |
| 2026-03-03 | 2.7100 | 2.7100 | 2.4674 | 2.5500 | -9.253% | 1,949,396 | +2.353% |
| 2026-03-02 | 2.8800 | 2.8906 | 2.6150 | 2.8100 | +0.357% | 1,567,935 | -7.117% |
| 2026-02-27 | 2.8600 | 2.8700 | 2.7200 | 2.8000 | -3.448% | 1,857,070 | -6.786% |
| 2026-02-26 | 2.6800 | 2.9000 | 2.5800 | 2.9000 | +2.473% | 3,089,861 | -10.000% |
| 2026-02-25 | 2.9000 | 2.9000 | 2.8050 | 2.8300 | -1.049% | 1,273,903 | -7.774% |
| 2026-02-24 | 2.8500 | 2.9400 | 2.7600 | 2.8600 | -3.378% | 1,747,130 | -8.741% |
| 2026-02-23 | 2.7500 | 3.0397 | 2.7400 | 2.9600 | +9.225% | 1,933,415 | -11.824% |
| 2026-02-20 | 2.6800 | 2.7500 | 2.6050 | 2.7100 | +1.880% | 1,031,342 | -3.690% |
| 2026-02-19 | 2.5400 | 2.6900 | 2.5200 | 2.6600 | +3.906% | 881,323 | -1.880% |
| 2026-02-18 | 2.5300 | 2.6350 | 2.5000 | 2.5600 | +1.587% | 1,011,028 | +1.953% |
| 2026-02-17 | 2.6500 | 2.6671 | 2.4000 | 2.5200 | -7.692% | 2,190,728 | +3.571% |
| 2026-02-13 | 2.7300 | 2.8499 | 2.6800 | 2.7300 | +3.802% | 1,536,376 | -4.396% |
| 2026-02-12 | 2.9800 | 3.0100 | 2.6100 | 2.6300 | -13.770% | 2,935,152 | -0.760% |
| 2026-02-11 | 3.0400 | 3.0550 | 2.7400 | 3.0500 | +4.096% | 2,397,904 | -14.426% |
| 2026-02-10 | 2.7300 | 2.9550 | 2.6200 | 2.9300 | +7.721% | 2,243,613 | -10.922% |
| 2026-02-09 | 2.4300 | 2.7600 | 2.4000 | 2.7200 | +14.768% | 1,812,890 | -4.044% |
| 2026-02-06 | 2.2900 | 2.4100 | 2.2850 | 2.3700 | +7.240% | 1,558,244 | +10.127% |
| 2026-02-05 | 2.3700 | 2.4700 | 2.2100 | 2.2100 | -11.245% | 1,707,670 | +18.100% |
| 2026-02-04 | 2.6700 | 2.6800 | 2.4200 | 2.4900 | -5.323% | 2,336,714 | +4.819% |
| 2026-02-03 | 2.4000 | 2.6685 | 2.4000 | 2.6300 | +19.005% | 3,916,689 | -0.760% |
| 2026-02-02 | 2.1700 | 2.2550 | 2.1200 | 2.2100 | -0.897% | 1,783,572 | +18.100% |
| 2026-01-30 | 2.4500 | 2.5452 | 2.2000 | 2.2300 | -19.203% | 5,041,001 | +17.040% |
| 2026-01-29 | 3.0200 | 3.0200 | 2.6150 | 2.7600 | -6.441% | 2,836,476 | -5.435% |
| 2026-01-28 | 3.0000 | 3.1300 | 2.8550 | 2.9500 | -0.673% | 2,834,479 | -11.525% |
| 2026-01-27 | 2.7300 | 2.9700 | 2.7000 | 2.9700 | +8.394% | 2,008,933 | -12.121% |
| 2026-01-26 | 3.0600 | 3.1000 | 2.6800 | 2.7400 | -4.861% | 4,928,472 | -4.745% |
| 2026-01-23 | 2.6400 | 2.9300 | 2.5009 | 2.8800 | +11.628% | 3,673,040 | -9.375% |
| 2026-01-22 | 2.2500 | 2.6200 | 2.2300 | 2.5800 | +14.667% | 3,145,385 | +1.163% |
| 2026-01-21 | 2.3500 | 2.3500 | 2.2000 | 2.2500 | -0.881% | 2,164,364 | +16.000% |
| 2026-01-20 | 2.2700 | 2.3400 | 2.2350 | 2.2700 | +2.252% | 1,519,272 | +14.978% |
| 2026-01-16 | 2.1900 | 2.2200 | 2.0813 | 2.2200 | +1.370% | 1,351,358 | +17.568% |
| 2026-01-15 | 2.0800 | 2.2000 | 2.0700 | 2.1900 | +1.860% | 1,519,672 | +19.178% |
| 2026-01-14 | 2.1900 | 2.1950 | 2.1050 | 2.1500 | +0.939% | 2,330,438 | +21.395% |
| 2026-01-13 | 2.1600 | 2.2500 | 2.1000 | 2.1300 | +0.948% | 2,241,923 | +22.535% |
| 2026-01-12 | 2.0900 | 2.1400 | 2.0700 | 2.1100 | +3.941% | 1,329,738 | +23.697% |
| 2026-01-09 | 2.0200 | 2.0950 | 2.0050 | 2.0300 | -0.490% | 1,079,862 | +28.571% |
| 2026-01-08 | 2.0000 | 2.0500 | 1.9700 | 2.0400 | 0.000% | 1,019,711 | +27.941% |
| 2026-01-07 | 2.0400 | 2.0500 | 1.9600 | 2.0400 | -3.318% | 925,200 | +27.941% |
| 2026-01-06 | 2.0300 | 2.1350 | 2.0000 | 2.1100 | +5.500% | 1,333,159 | +23.697% |
| 2026-01-05 | 1.9100 | 2.0350 | 1.8900 | 2.0000 | +10.497% | 1,757,109 | +30.500% |
| 2026-01-02 | 1.9300 | 1.9500 | 1.8000 | 1.8100 | -8.122% | 1,758,824 | +44.199% |
| 2025-12-31 | 1.9300 | 2.0400 | 1.9000 | 1.9700 | +2.604% | 1,879,443 | +32.487% |
| 2025-12-30 | 1.9600 | 1.9760 | 1.9000 | 1.9200 | -0.518% | 1,065,875 | +35.938% |
| 2025-12-29 | 1.9900 | 2.0400 | 1.9000 | 1.9300 | -7.656% | 2,053,075 | +35.233% |
| 2025-12-26 | 2.1400 | 2.1550 | 2.0550 | 2.0900 | 0.000% | 974,068 | +24.880% |
| 2025-12-24 | 2.1700 | 2.1800 | 2.0650 | 2.0900 | -4.128% | 1,211,325 | +24.880% |
| 2025-12-23 | 2.2700 | 2.2900 | 2.1600 | 2.1800 | -2.679% | 2,441,551 | +19.725% |
| 2025-12-22 | 2.1600 | 2.3751 | 2.1550 | 2.2400 | +6.667% | 3,424,649 | +16.518% |
| 2025-12-19 | 2.1600 | 2.2484 | 2.0400 | 2.1000 | -3.670% | 3,036,007 | +24.286% |
| 2025-12-18 | 2.0800 | 2.2000 | 2.0250 | 2.1800 | +4.306% | 2,072,780 | +19.725% |
| 2025-12-17 | 2.1900 | 2.2100 | 2.0408 | 2.0900 | -2.791% | 1,832,156 | +24.880% |
| 2025-12-16 | 2.1700 | 2.2100 | 2.1350 | 2.1500 | -1.376% | 1,061,102 | +21.395% |
| 2025-12-15 | 2.4200 | 2.4200 | 2.1100 | 2.1800 | -7.627% | 1,817,076 | +19.725% |
| 2025-12-12 | 2.3000 | 2.4650 | 2.2850 | 2.3600 | +3.965% | 3,462,913 | +10.593% |
| 2025-12-11 | 1.9900 | 2.2700 | 1.9200 | 2.2700 | +14.646% | 3,706,957 | +14.978% |
| 2025-12-10 | 1.9200 | 2.0100 | 1.8500 | 1.9800 | +2.591% | 1,459,966 | +31.818% |
| 2025-12-09 | 1.8600 | 1.9355 | 1.8200 | 1.9300 | +6.044% | 1,044,733 | +35.233% |
| 2025-12-08 | 1.9400 | 1.9550 | 1.8200 | 1.8200 | -5.699% | 1,251,741 | +43.407% |
| 2025-12-05 | 1.9700 | 2.0800 | 1.9200 | 1.9300 | -0.515% | 1,365,776 | +35.233% |
| 2025-12-04 | 1.9800 | 1.9850 | 1.9100 | 1.9400 | -2.513% | 680,308 | +34.536% |
| 2025-12-03 | 1.9900 | 2.0000 | 1.9390 | 1.9900 | +1.531% | 850,591 | +31.156% |
| 2025-12-02 | 1.9700 | 1.9800 | 1.8850 | 1.9600 | -0.508% | 786,961 | +33.163% |
| 2025-12-01 | 1.9900 | 2.0010 | 1.9101 | 1.9700 | 0.000% | 1,171,697 | +32.487% |
| 2025-11-28 | 1.9100 | 2.0300 | 1.9100 | 1.9700 | +5.348% | 1,217,185 | +32.487% |
| 2025-11-26 | 1.7000 | 1.8700 | 1.6900 | 1.8700 | +10.000% | 1,069,842 | +39.572% |
| 2025-11-25 | 1.6900 | 1.7000 | 1.6450 | 1.7000 | 0.000% | 723,774 | +53.529% |
| 2025-11-24 | 1.6300 | 1.7050 | 1.6000 | 1.7000 | +5.590% | 592,510 | +53.529% |
| 2025-11-21 | 1.6900 | 1.6900 | 1.5702 | 1.6100 | -4.734% | 874,254 | +62.112% |
| 2025-11-20 | 1.8000 | 1.8500 | 1.6600 | 1.6900 | -7.143% | 1,118,972 | +54.438% |
| 2025-11-19 | 1.7600 | 1.8800 | 1.7600 | 1.8200 | +4.598% | 1,360,240 | +43.407% |
| 2025-11-18 | 1.7400 | 1.7500 | 1.6850 | 1.7400 | +0.578% | 536,609 | +50.000% |
| 2025-11-17 | 1.7400 | 1.7799 | 1.6900 | 1.7300 | -2.260% | 965,392 | +50.867% |
| 2025-11-14 | 1.8200 | 1.8200 | 1.6701 | 1.7700 | -3.279% | 1,348,418 | +47.458% |
| 2025-11-13 | 1.7500 | 1.8900 | 1.7000 | 1.8300 | +7.647% | 2,123,971 | +42.623% |
| 2025-11-12 | 1.7500 | 1.8250 | 1.7000 | 1.7000 | -2.857% | 4,070,631 | +53.529% |
| 2025-11-11 | 1.7800 | 1.8000 | 1.6850 | 1.7500 | -1.130% | 1,126,964 | +49.143% |
| 2025-11-10 | 1.6900 | 1.8000 | 1.6850 | 1.7700 | +7.273% | 1,685,877 | +47.458% |
| 2025-11-07 | 1.6200 | 1.6500 | 1.5300 | 1.6500 | +2.484% | 663,243 | +58.182% |
| 2025-11-06 | 1.5800 | 1.6300 | 1.5600 | 1.6100 | +5.229% | 1,056,147 | +62.112% |
| 2025-11-05 | 1.4800 | 1.5700 | 1.4300 | 1.5300 | -1.290% | 1,482,730 | +70.588% |
| 2025-11-04 | 1.5900 | 1.6300 | 1.5200 | 1.5500 | -3.727% | 1,499,677 | +68.387% |
| 2025-11-03 | 1.6600 | 1.6800 | 1.6000 | 1.6100 | -3.593% | 967,145 | +62.112% |
| 2025-10-31 | 1.6900 | 1.6900 | 1.6500 | 1.6700 | -1.183% | 642,441 | +56.287% |
| 2025-10-30 | 1.6700 | 1.7300 | 1.6600 | 1.6900 | +0.595% | 601,725 | +54.438% |
| 2025-10-29 | 1.7500 | 1.7500 | 1.6401 | 1.6800 | -1.176% | 807,484 | +55.357% |
| 2025-10-28 | 1.6600 | 1.7550 | 1.6280 | 1.7000 | +0.592% | 1,524,371 | +53.529% |
| 2025-10-27 | 1.6900 | 1.7100 | 1.6000 | 1.6900 | -2.874% | 1,697,474 | +54.438% |
| 2025-10-24 | 1.7000 | 1.8000 | 1.6900 | 1.7400 | +0.578% | 1,202,259 | +50.000% |
| 2025-10-23 | 1.8100 | 1.8400 | 1.7100 | 1.7300 | -2.809% | 1,441,929 | +50.867% |
| 2025-10-22 | 1.7300 | 1.8000 | 1.7100 | 1.7800 | -1.111% | 1,567,734 | +46.629% |
| 2025-10-21 | 1.8500 | 1.8600 | 1.6700 | 1.8000 | -8.163% | 3,161,184 | +45.000% |
| 2025-10-20 | 2.0000 | 2.0200 | 1.8500 | 1.9600 | -1.010% | 2,977,575 | +33.163% |
| 2025-10-17 | 2.1700 | 2.1700 | 1.9000 | 1.9800 | -8.756% | 3,029,211 | +31.818% |
| 2025-10-16 | 2.2500 | 2.3200 | 2.1550 | 2.1700 | -2.691% | 3,220,333 | +20.276% |
| 2025-10-15 | 2.2000 | 2.2400 | 2.1541 | 2.2300 | +2.765% | 2,570,929 | +17.040% |
| 2025-10-14 | 2.1200 | 2.2300 | 2.1100 | 2.1700 | -1.364% | 2,213,067 | +20.276% |
| 2025-10-13 | 2.2000 | 2.2700 | 2.1500 | 2.2000 | +6.796% | 2,295,363 | +18.636% |
| 2025-10-10 | 2.1200 | 2.1400 | 2.0200 | 2.0600 | -0.962% | 2,135,187 | +26.699% |
| 2025-10-09 | 2.3500 | 2.3839 | 2.0500 | 2.0800 | -10.730% | 4,204,632 | +25.481% |
| 2025-10-08 | 2.3000 | 2.4600 | 2.2500 | 2.3300 | +5.909% | 4,445,370 | +12.017% |
| 2025-10-07 | 2.2200 | 2.2200 | 2.1500 | 2.2000 | 0.000% | 1,295,249 | +18.636% |
| 2025-10-06 | 2.2200 | 2.2900 | 2.1700 | 2.2000 | +1.852% | 2,534,762 | +18.636% |
| 2025-10-03 | 2.1800 | 2.2300 | 2.1000 | 2.1600 | +0.465% | 1,530,575 | +20.833% |
| 2025-10-02 | 2.2300 | 2.2700 | 2.1000 | 2.1500 | -0.922% | 2,030,145 | +21.395% |
| 2025-10-01 | 2.1700 | 2.2400 | 2.1200 | 2.1700 | +1.878% | 1,406,235 | +20.276% |
| 2025-09-30 | 2.1500 | 2.2093 | 2.0800 | 2.1300 | -2.740% | 1,041,200 | +22.535% |
| 2025-09-29 | 2.2100 | 2.2600 | 2.1444 | 2.1900 | +5.288% | 2,336,950 | +19.178% |
| 2025-09-26 | 2.0200 | 2.1600 | 1.9900 | 2.0800 | +2.970% | 1,876,690 | +25.481% |
| 2025-09-25 | 1.9900 | 2.0300 | 1.9000 | 2.0200 | +1.000% | 1,193,060 | +29.208% |
| 2025-09-24 | 2.0500 | 2.0900 | 1.9500 | 2.0000 | -3.382% | 1,799,270 | +30.500% |
| 2025-09-23 | 2.2500 | 2.2699 | 2.0500 | 2.0700 | -3.721% | 1,999,154 | +26.087% |
| 2025-09-22 | 2.3300 | 2.3500 | 2.0800 | 2.1500 | -4.444% | 4,407,271 | +21.395% |
| 2025-09-19 | 2.2000 | 2.2800 | 2.1609 | 2.2500 | +5.140% | 2,887,832 | +16.000% |
| 2025-09-18 | 2.0500 | 2.1500 | 2.0400 | 2.1400 | +4.902% | 1,143,737 | +21.963% |
| 2025-09-17 | 2.1000 | 2.1300 | 1.9500 | 2.0400 | -2.857% | 2,316,281 | +27.941% |
| 2025-09-16 | 2.2500 | 2.2800 | 2.0600 | 2.1000 | -3.226% | 3,354,772 | +24.286% |
| 2025-09-15 | 2.0400 | 2.4600 | 2.0000 | 2.1700 | +18.579% | 8,805,014 | +20.276% |
| 2025-09-12 | 1.6400 | 1.8450 | 1.6000 | 1.8300 | +15.094% | 2,843,246 | +42.623% |
| 2025-09-11 | 1.5800 | 1.6250 | 1.5400 | 1.5900 | +1.923% | 1,300,702 | +64.151% |
| 2025-09-10 | 1.4400 | 1.5600 | 1.4100 | 1.5600 | +9.091% | 1,036,706 | +67.308% |
| 2025-09-09 | 1.4400 | 1.4400 | 1.3800 | 1.4300 | +1.418% | 950,708 | +82.517% |
| 2025-09-08 | 1.4200 | 1.4300 | 1.3700 | 1.4100 | +2.920% | 1,028,047 | +85.106% |
| 2025-09-05 | 1.3800 | 1.4189 | 1.3400 | 1.3700 | +2.239% | 1,528,576 | +90.511% |
| 2025-09-04 | 1.3700 | 1.3936 | 1.3100 | 1.3400 | -1.471% | 813,452 | +94.776% |
| 2025-09-03 | 1.3900 | 1.4200 | 1.3300 | 1.3600 | -1.449% | 1,719,713 | +91.912% |
| 2025-09-02 | 1.2800 | 1.3800 | 1.2600 | 1.3800 | +12.195% | 2,296,066 | +89.130% |
| 2025-08-29 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | +6.957% | 1,160,726 | +112.195% |
| 2025-08-28 | 1.1800 | 1.2100 | 1.1400 | 1.1500 | 0.000% | 484,029 | +126.957% |
| 2025-08-27 | 1.1300 | 1.1600 | 1.1150 | 1.1500 | +1.770% | 638,571 | +126.957% |
| 2025-08-26 | 1.1100 | 1.1400 | 1.1013 | 1.1300 | +2.727% | 847,687 | +130.973% |
| 2025-08-25 | 1.1200 | 1.1400 | 1.1000 | 1.1000 | -3.509% | 1,063,274 | +137.273% |
| 2025-08-22 | 1.1600 | 1.2000 | 1.1300 | 1.1400 | -3.390% | 996,314 | +128.947% |
| 2025-08-21 | 1.2100 | 1.2100 | 1.1600 | 1.1800 | +1.724% | 545,865 | +121.186% |
| 2025-08-20 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +5.455% | 459,443 | +125.000% |
| 2025-08-19 | 1.1700 | 1.1750 | 1.0900 | 1.1000 | -6.780% | 798,768 | +137.273% |
| 2025-08-18 | 1.2500 | 1.2500 | 1.1600 | 1.1800 | -5.600% | 787,337 | +121.186% |
| 2025-08-15 | 1.2300 | 1.2500 | 1.1600 | 1.2500 | +0.806% | 1,209,511 | +108.800% |
| 2025-08-14 | 1.1100 | 1.2400 | 1.0800 | 1.2400 | +12.727% | 2,483,109 | +110.484% |
| 2025-08-13 | 1.0900 | 1.1500 | 1.0600 | 1.1000 | +3.774% | 1,096,002 | +137.273% |
| 2025-08-12 | 1.0600 | 1.0700 | 1.0350 | 1.0600 | +0.952% | 906,680 | +146.226% |
| 2025-08-11 | 1.0300 | 1.0500 | 0.9963 | 1.0500 | +1.942% | 778,035 | +148.571% |
| 2025-08-08 | 1.0000 | 1.0800 | 1.0000 | 1.0300 | +4.030% | 1,548,282 | +153.398% |
| 2025-08-07 | 1.0000 | 1.0300 | 0.9900 | 0.9901 | -0.622% | 644,597 | +163.610% |
| 2025-08-06 | 0.9826 | 1.0100 | 0.9700 | 0.9963 | +0.636% | 450,725 | +161.969% |
| 2025-08-05 | 0.9500 | 0.9999 | 0.9301 | 0.9900 | +2.336% | 396,329 | +163.636% |
| 2025-08-04 | 0.9408 | 0.9700 | 0.9408 | 0.9674 | +4.022% | 401,273 | +169.795% |
| 2025-08-01 | 0.9400 | 0.9549 | 0.9112 | 0.9300 | +0.541% | 356,697 | +180.645% |
| 2025-07-31 | 0.9350 | 0.9698 | 0.9250 | 0.9250 | +0.511% | 370,501 | +182.162% |
| 2025-07-30 | 0.9880 | 0.9880 | 0.9200 | 0.9203 | -6.092% | 777,928 | +183.603% |
| 2025-07-29 | 0.9650 | 0.9990 | 0.9400 | 0.9800 | +4.478% | 687,307 | +166.327% |
| 2025-07-28 | 0.9453 | 0.9600 | 0.9215 | 0.9380 | -0.772% | 527,264 | +178.252% |
| 2025-07-25 | 0.9500 | 0.9600 | 0.9300 | 0.9453 | -0.484% | 345,383 | +176.103% |
| 2025-07-24 | 0.9859 | 0.9877 | 0.9450 | 0.9499 | -3.446% | 737,854 | +174.766% |
| 2025-07-23 | 0.9900 | 1.0000 | 0.9810 | 0.9838 | -0.636% | 231,833 | +165.298% |
| 2025-07-22 | 1.0000 | 1.0000 | 0.9810 | 0.9901 | +0.928% | 290,345 | +163.610% |
| 2025-07-21 | 0.9500 | 1.0000 | 0.9500 | 0.9810 | +5.224% | 727,778 | +166.055% |
| 2025-07-18 | 0.9650 | 0.9650 | 0.9237 | 0.9323 | -3.148% | 441,175 | +179.953% |
| 2025-07-17 | 0.9869 | 0.9999 | 0.9501 | 0.9626 | -2.768% | 421,484 | +171.141% |
| 2025-07-16 | 0.9800 | 0.9990 | 0.9750 | 0.9900 | 0.000% | 340,497 | +163.636% |
| 2025-07-15 | 1.0200 | 1.0200 | 0.9750 | 0.9900 | -0.881% | 702,898 | +163.636% |
| 2025-07-14 | 1.0200 | 1.0200 | 0.9872 | 0.9988 | -2.078% | 350,243 | +161.314% |
| 2025-07-11 | 1.0300 | 1.0300 | 0.9985 | 1.0200 | +0.990% | 468,417 | +155.882% |
| 2025-07-10 | 0.9938 | 1.0200 | 0.9902 | 1.0100 | +2.444% | 406,157 | +158.416% |
| 2025-07-09 | 0.9750 | 1.0000 | 0.9704 | 0.9859 | +0.285% | 349,756 | +164.733% |
| 2025-07-08 | 1.0000 | 1.0100 | 0.9742 | 0.9831 | -2.663% | 377,986 | +165.487% |
| 2025-07-07 | 0.9900 | 1.0100 | 0.9831 | 1.0100 | +1.365% | 286,918 | +158.416% |
| 2025-07-03 | 0.9750 | 1.0100 | 0.9750 | 0.9964 | -0.260% | 251,684 | +161.943% |
| 2025-07-02 | 0.9978 | 0.9990 | 0.9740 | 0.9990 | +0.909% | 377,723 | +161.261% |
| 2025-07-01 | 0.9800 | 1.0000 | 0.9677 | 0.9900 | +1.445% | 306,859 | +163.636% |
| 2025-06-30 | 0.9900 | 0.9960 | 0.9600 | 0.9759 | -1.424% | 391,287 | +167.445% |
| 2025-06-27 | 1.0000 | 1.0100 | 0.9750 | 0.9900 | -2.941% | 699,919 | +163.636% |
| 2025-06-26 | 1.0300 | 1.0500 | 1.0050 | 1.0200 | -0.971% | 267,921 | +155.882% |
| 2025-06-25 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -1.905% | 216,609 | +153.398% |
| 2025-06-24 | 1.0000 | 1.0500 | 0.9900 | 1.0500 | +2.941% | 857,663 | +148.571% |
| 2025-06-23 | 1.0000 | 1.0200 | 0.9812 | 1.0200 | +2.564% | 413,592 | +155.882% |
| 2025-06-20 | 0.9950 | 1.0000 | 0.9610 | 0.9945 | +0.151% | 487,338 | +162.443% |
| 2025-06-18 | 1.0200 | 1.0200 | 0.9851 | 0.9930 | -2.647% | 646,838 | +162.840% |
| 2025-06-17 | 1.0200 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 326,730 | +155.882% |
| 2025-06-16 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | +2.000% | 601,398 | +155.882% |
| 2025-06-13 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | +0.070% | 448,563 | +161.000% |
| 2025-06-12 | 1.0000 | 1.0200 | 0.9800 | 0.9993 | +1.949% | 460,519 | +161.183% |
| 2025-06-11 | 0.9900 | 1.0000 | 0.9800 | 0.9802 | +0.020% | 295,090 | +166.272% |
| 2025-06-10 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -2.970% | 652,486 | +166.327% |
| 2025-06-09 | 0.9700 | 1.0100 | 0.9600 | 1.0100 | +4.902% | 828,248 | +158.416% |
| 2025-06-06 | 1.0000 | 1.0300 | 0.9505 | 0.9628 | -3.720% | 1,139,344 | +171.084% |
| 2025-06-05 | 1.0200 | 1.0400 | 0.9810 | 1.0000 | +1.937% | 1,529,549 | +161.000% |
| 2025-06-04 | 1.1400 | 1.1500 | 0.9100 | 0.9810 | -15.431% | 5,736,837 | +166.055% |
| 2025-06-03 | 1.2000 | 1.2100 | 1.1300 | 1.1600 | -5.691% | 1,191,497 | +125.000% |
| 2025-06-02 | 1.2000 | 1.2800 | 1.1900 | 1.2300 | +4.237% | 1,139,945 | +112.195% |
| 2025-05-30 | 1.1700 | 1.1800 | 1.1300 | 1.1800 | +2.609% | 449,971 | +121.186% |
| 2025-05-29 | 1.2200 | 1.2550 | 1.1500 | 1.1500 | -5.738% | 995,057 | +126.957% |
| 2025-05-28 | 1.2300 | 1.2400 | 1.2000 | 1.2200 | 0.000% | 446,426 | +113.934% |
| 2025-05-27 | 1.2400 | 1.2700 | 1.2000 | 1.2200 | -0.813% | 775,352 | +113.934% |
| 2025-05-23 | 1.2600 | 1.3000 | 1.2300 | 1.2300 | +0.820% | 902,061 | +112.195% |
| 2025-05-22 | 1.2500 | 1.2700 | 1.2000 | 1.2200 | -2.400% | 828,085 | +113.934% |
| 2025-05-21 | 1.2400 | 1.3000 | 1.2000 | 1.2500 | +2.459% | 1,547,939 | +108.800% |
| 2025-05-20 | 1.0400 | 1.2500 | 1.0400 | 1.2200 | +16.190% | 2,523,332 | +113.934% |
| 2025-05-19 | 0.9750 | 1.0500 | 0.9750 | 1.0500 | +9.261% | 949,169 | +148.571% |
| 2025-05-16 | 0.9383 | 0.9686 | 0.9300 | 0.9610 | +0.104% | 250,356 | +171.592% |
| 2025-05-15 | 0.9298 | 0.9699 | 0.9250 | 0.9600 | +2.927% | 304,581 | +171.875% |
| 2025-05-14 | 0.9700 | 0.9713 | 0.9201 | 0.9327 | -3.307% | 388,363 | +179.833% |
| 2025-05-13 | 0.9798 | 0.9898 | 0.9300 | 0.9646 | +0.942% | 531,720 | +170.578% |
| 2025-05-12 | 0.9900 | 1.0000 | 0.9200 | 0.9556 | -7.223% | 1,230,685 | +173.127% |
| 2025-05-09 | 1.0300 | 1.0500 | 1.0000 | 1.0300 | +0.980% | 848,820 | +153.398% |
| 2025-05-08 | 1.0400 | 1.0500 | 1.0000 | 1.0200 | -1.923% | 1,212,107 | +155.882% |
| 2025-05-07 | 0.9800 | 1.0500 | 0.9700 | 1.0400 | +6.122% | 889,569 | +150.962% |
| 2025-05-06 | 0.9840 | 1.0100 | 0.9600 | 0.9800 | +1.041% | 644,593 | +166.327% |
| 2025-05-05 | 0.9600 | 0.9900 | 0.9141 | 0.9699 | +7.516% | 371,188 | +169.100% |
| 2025-05-02 | 0.9300 | 0.9500 | 0.8800 | 0.9021 | +0.233% | 556,304 | +189.325% |
| 2025-05-01 | 0.9533 | 0.9866 | 0.8900 | 0.9000 | -8.778% | 923,588 | +190.000% |
| 2025-04-30 | 1.0200 | 1.0400 | 0.9625 | 0.9866 | -4.214% | 789,104 | +164.545% |
| 2025-04-29 | 1.0000 | 1.0300 | 0.9700 | 1.0300 | +3.000% | 591,012 | +153.398% |
| 2025-04-28 | 0.9800 | 1.0400 | 0.9601 | 1.0000 | +3.338% | 818,431 | +161.000% |
| 2025-04-25 | 1.0000 | 1.0200 | 0.9460 | 0.9677 | -4.188% | 690,156 | +169.712% |
| 2025-04-24 | 0.9700 | 1.0300 | 0.9550 | 1.0100 | +6.619% | 937,532 | +158.416% |
| 2025-04-23 | 0.8843 | 0.9473 | 0.8800 | 0.9473 | -0.200% | 995,380 | +175.520% |
| 2025-04-22 | 0.8950 | 1.0400 | 0.8757 | 0.9492 | +8.344% | 2,823,271 | +174.968% |
| 2025-04-21 | 0.8135 | 0.8830 | 0.8135 | 0.8761 | +12.321% | 1,654,624 | +197.911% |
| 2025-04-17 | 0.8150 | 0.8200 | 0.7700 | 0.7800 | -3.704% | 484,409 | +234.615% |
| 2025-04-16 | 0.8100 | 0.8100 | 0.7825 | 0.8100 | +1.504% | 1,172,047 | +222.223% |
| 2025-04-15 | 0.8000 | 0.8100 | 0.7830 | 0.7980 | 0.000% | 327,650 | +227.068% |