UUU
Universal Safety Products, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:21:16 PM EDT
5.16USD-0.386%(-0.02)18,745
Pre-marketOct 2, 2026 8:13:30 AM EDT
5.22USD+0.772%(+0.04)
UUU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2700 | 5.3800 | 4.8800 | 4.8800 | -5.792% | 18,745 | 0.000% |
| 2026-10-01 | 5.0000 | 5.2200 | 5.0000 | 5.1800 | +0.975% | 15,914 | -5.792% |
| 2026-09-30 | 4.8900 | 5.5000 | 4.7200 | 5.1300 | +5.123% | 39,835 | -4.873% |
| 2026-09-29 | 5.0200 | 5.1100 | 4.8800 | 4.8800 | 0.000% | 3,682 | 0.000% |
| 2026-09-28 | 5.0500 | 5.1050 | 4.8800 | 4.8800 | -4.501% | 5,479 | 0.000% |
| 2026-09-25 | 5.1300 | 5.3120 | 5.1000 | 5.1100 | +0.789% | 7,636 | -4.501% |
| 2026-09-24 | 5.0000 | 5.1499 | 5.0000 | 5.0700 | +0.396% | 5,808 | -3.748% |
| 2026-09-23 | 4.6205 | 5.1900 | 4.6200 | 5.0500 | +6.992% | 20,126 | -3.366% |
| 2026-09-22 | 5.0000 | 5.0000 | 4.6400 | 4.7200 | -3.870% | 11,973 | +3.390% |
| 2026-09-21 | 5.0500 | 5.3299 | 4.9000 | 4.9100 | -1.008% | 9,750 | -0.611% |
| 2026-09-18 | 4.8400 | 5.1700 | 4.7500 | 4.9600 | +0.405% | 32,622 | -1.613% |
| 2026-09-17 | 4.8800 | 4.9600 | 4.8100 | 4.9400 | +0.816% | 10,824 | -1.215% |
| 2026-09-16 | 5.0200 | 5.0400 | 4.6100 | 4.9000 | -4.297% | 16,434 | -0.408% |
| 2026-09-15 | 5.2100 | 5.2100 | 4.8100 | 5.1200 | -1.727% | 17,479 | -4.688% |
| 2026-09-14 | 5.2600 | 5.2600 | 5.0300 | 5.2100 | -3.160% | 17,705 | -6.334% |
| 2026-09-11 | 5.2800 | 5.4700 | 5.1000 | 5.3800 | +1.509% | 32,981 | -9.294% |
| 2026-09-10 | 5.5000 | 5.7600 | 5.3000 | 5.3000 | -2.574% | 53,002 | -7.925% |
| 2026-09-09 | 5.5000 | 5.7000 | 5.3911 | 5.4400 | -1.982% | 26,384 | -10.294% |
| 2026-09-08 | 5.2900 | 5.8198 | 5.2900 | 5.5500 | +5.114% | 17,904 | -12.072% |
| 2026-09-04 | 5.4000 | 5.4500 | 5.2500 | 5.2800 | -1.859% | 8,026 | -7.576% |
| 2026-09-03 | 5.2700 | 5.7691 | 5.2700 | 5.3800 | +2.672% | 15,860 | -9.294% |
| 2026-09-02 | 5.3600 | 5.4800 | 5.1300 | 5.2400 | -2.421% | 20,087 | -6.870% |
| 2026-09-01 | 5.0500 | 5.5400 | 4.8505 | 5.3700 | +6.126% | 61,334 | -9.125% |
| 2026-08-31 | 5.1100 | 5.1100 | 4.8101 | 5.0600 | +1.200% | 18,612 | -3.557% |
| 2026-08-28 | 5.4200 | 5.7999 | 4.9620 | 5.0000 | -5.123% | 89,372 | -2.400% |
| 2026-08-27 | 5.6600 | 5.9500 | 5.2700 | 5.2700 | -6.890% | 38,684 | -7.400% |
| 2026-08-26 | 5.6500 | 6.0200 | 5.6500 | 5.6600 | -0.702% | 45,627 | -13.781% |
| 2026-08-25 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | -11.765% | 47,193 | -14.386% |
| 2026-08-24 | 6.4000 | 6.5500 | 6.1100 | 6.4600 | +0.937% | 61,934 | -24.458% |
| 2026-08-21 | 6.1100 | 6.4900 | 5.5100 | 6.4000 | -0.775% | 74,306 | -23.750% |
| 2026-08-20 | 6.1100 | 6.4804 | 5.8000 | 6.4500 | +3.365% | 78,653 | -24.341% |
| 2026-08-19 | 4.9100 | 6.2499 | 4.4200 | 6.2400 | +38.053% | 258,132 | -21.795% |
| 2026-08-18 | 3.9400 | 4.6600 | 3.9400 | 4.5200 | +18.947% | 81,948 | +7.965% |
| 2026-08-17 | 3.5400 | 4.1500 | 3.5400 | 3.8000 | +10.305% | 66,729 | +28.421% |
| 2026-08-14 | 3.4000 | 3.6686 | 3.4000 | 3.4450 | +0.908% | 5,905 | +41.655% |
| 2026-08-13 | 3.5200 | 3.6299 | 3.4001 | 3.4140 | -4.101% | 15,675 | +42.941% |
| 2026-08-12 | 3.5750 | 3.6299 | 3.4143 | 3.5600 | +0.565% | 8,006 | +37.079% |
| 2026-08-11 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | -1.393% | 8,566 | +37.853% |
| 2026-08-10 | 3.5600 | 3.6300 | 3.4600 | 3.5900 | +2.571% | 13,804 | +35.933% |
| 2026-08-07 | 3.7400 | 3.7400 | 3.5000 | 3.5000 | -2.235% | 30,815 | +39.429% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.4488 | 3.5800 | -1.151% | 5,793 | +36.313% |
| 2026-08-05 | 3.5300 | 3.7300 | 3.4200 | 3.6217 | +6.208% | 8,822 | +34.743% |
| 2026-08-04 | 3.3600 | 3.6000 | 3.3416 | 3.4100 | +2.402% | 8,332 | +43.109% |
| 2026-08-03 | 3.1700 | 3.5350 | 3.1700 | 3.3300 | -8.264% | 31,903 | +46.547% |
| 2026-07-31 | 3.2700 | 3.7200 | 3.2200 | 3.6300 | +13.437% | 21,893 | +34.435% |
| 2026-07-30 | 3.1200 | 3.2750 | 3.1200 | 3.2000 | +2.564% | 5,244 | +52.500% |
| 2026-07-29 | 3.2100 | 3.2100 | 3.1200 | 3.1200 | -1.109% | 7,778 | +56.410% |
| 2026-07-28 | 3.1500 | 3.3300 | 3.0244 | 3.1550 | +0.159% | 9,407 | +54.675% |
| 2026-07-27 | 3.5600 | 3.7000 | 3.0500 | 3.1500 | -14.634% | 26,223 | +54.921% |
| 2026-07-24 | 3.7800 | 3.7900 | 3.4300 | 3.6900 | -4.106% | 13,356 | +32.249% |
| 2026-07-23 | 3.8000 | 3.8800 | 3.7000 | 3.8480 | -1.080% | 7,169 | +26.819% |
| 2026-07-22 | 3.9000 | 4.1000 | 3.8600 | 3.8900 | -0.765% | 15,490 | +25.450% |
| 2026-07-21 | 3.9000 | 4.0000 | 3.8800 | 3.9200 | +1.554% | 14,143 | +24.490% |
| 2026-07-20 | 3.7600 | 4.1300 | 3.7574 | 3.8600 | +3.209% | 13,940 | +26.425% |
| 2026-07-17 | 3.8000 | 3.9000 | 3.5700 | 3.7400 | -1.837% | 17,139 | +30.481% |
| 2026-07-16 | 3.8400 | 3.9800 | 3.8100 | 3.8100 | -3.788% | 9,940 | +28.084% |
| 2026-07-15 | 4.0100 | 4.1200 | 3.9000 | 3.9600 | -0.752% | 5,451 | +23.232% |
| 2026-07-14 | 3.9700 | 4.1200 | 3.9400 | 3.9900 | -1.481% | 8,440 | +22.306% |
| 2026-07-13 | 4.0500 | 4.1000 | 3.8000 | 4.0500 | -4.481% | 14,605 | +20.494% |
| 2026-07-10 | 4.2400 | 4.2400 | 3.9101 | 4.2400 | +2.913% | 11,223 | +15.094% |
| 2026-07-09 | 4.1500 | 4.2300 | 3.9000 | 4.1200 | +5.641% | 10,858 | +18.447% |
| 2026-07-08 | 3.8500 | 4.0000 | 3.7500 | 3.9000 | +1.299% | 14,301 | +25.128% |
| 2026-07-07 | 4.0100 | 4.0904 | 3.8500 | 3.8500 | -5.868% | 5,949 | +26.753% |
| 2026-07-06 | 3.8500 | 4.2200 | 3.6800 | 4.0900 | +5.685% | 30,846 | +19.315% |
| 2026-07-02 | 4.1100 | 4.2400 | 3.8600 | 3.8700 | -7.637% | 33,581 | +26.098% |
| 2026-07-01 | 4.5900 | 4.6100 | 4.1900 | 4.1900 | -8.715% | 11,206 | +16.468% |
| 2026-06-30 | 4.7500 | 4.7500 | 4.5400 | 4.5900 | +0.394% | 21,070 | +6.318% |
| 2026-06-29 | 4.5400 | 4.7900 | 4.5400 | 4.5720 | +0.044% | 19,432 | +6.737% |
| 2026-06-26 | 4.4900 | 4.6400 | 4.4446 | 4.5700 | +0.994% | 6,669 | +6.783% |
| 2026-06-25 | 4.6500 | 4.6500 | 4.4400 | 4.5250 | -2.688% | 5,844 | +7.845% |
| 2026-06-24 | 4.5800 | 4.7181 | 4.4500 | 4.6500 | +1.528% | 5,680 | +4.946% |
| 2026-06-23 | 4.6700 | 4.7950 | 4.4200 | 4.5800 | -2.760% | 24,733 | +6.550% |
| 2026-06-22 | 5.0100 | 5.0100 | 4.7100 | 4.7100 | -5.988% | 31,121 | +3.609% |
| 2026-06-18 | 5.0000 | 5.4500 | 5.0000 | 5.0100 | -1.183% | 72,260 | -2.595% |
| 2026-06-17 | 5.2200 | 5.5400 | 5.0100 | 5.0700 | -2.500% | 43,729 | -3.748% |
| 2026-06-16 | 5.1500 | 5.4559 | 5.1500 | 5.2000 | +0.193% | 19,219 | -6.154% |
| 2026-06-15 | 6.1500 | 6.1500 | 5.0900 | 5.1900 | -14.918% | 72,939 | -5.973% |
| 2026-06-12 | 6.1400 | 6.3200 | 6.0150 | 6.1000 | 0.000% | 32,133 | -20.000% |
| 2026-06-11 | 6.2200 | 6.4199 | 6.0200 | 6.1000 | -1.613% | 26,156 | -20.000% |
| 2026-06-10 | 6.4100 | 6.5299 | 6.2000 | 6.2000 | -3.577% | 29,509 | -21.290% |
| 2026-06-09 | 6.5800 | 6.6600 | 6.3100 | 6.4300 | -0.155% | 30,278 | -24.106% |
| 2026-06-08 | 6.7100 | 6.8000 | 6.2900 | 6.4400 | -3.303% | 50,508 | -24.224% |
| 2026-06-05 | 7.0300 | 7.3100 | 6.5000 | 6.6600 | -6.329% | 32,163 | -26.727% |
| 2026-06-04 | 7.1737 | 7.2300 | 6.8601 | 7.1100 | -0.698% | 36,675 | -31.364% |
| 2026-06-03 | 7.3400 | 7.4100 | 7.1100 | 7.1600 | -1.918% | 37,810 | -31.844% |
| 2026-06-02 | 6.6100 | 7.5000 | 6.6000 | 7.3000 | +13.707% | 70,202 | -33.151% |
| 2026-06-01 | 6.9500 | 7.3300 | 6.3201 | 6.4200 | -6.821% | 58,029 | -23.988% |
| 2026-05-29 | 6.9200 | 7.0200 | 6.7600 | 6.8900 | -0.434% | 26,977 | -29.173% |
| 2026-05-28 | 6.7900 | 7.3095 | 6.7900 | 6.9200 | +2.519% | 22,530 | -29.480% |
| 2026-05-27 | 7.0600 | 7.3300 | 6.7500 | 6.7500 | -4.526% | 37,550 | -27.704% |
| 2026-05-26 | 7.4800 | 7.8200 | 6.8500 | 7.0700 | -5.481% | 66,965 | -30.976% |
| 2026-05-22 | 7.1800 | 7.6400 | 7.1250 | 7.4800 | +9.517% | 64,629 | -34.759% |
| 2026-05-21 | 6.6200 | 6.9900 | 6.5200 | 6.8300 | +5.077% | 41,966 | -28.551% |
| 2026-05-20 | 6.5000 | 6.5900 | 6.2400 | 6.5000 | +0.932% | 37,393 | -24.923% |
| 2026-05-19 | 6.1100 | 6.5000 | 6.1100 | 6.4400 | +3.704% | 36,756 | -24.224% |
| 2026-05-18 | 6.1000 | 6.4000 | 6.1000 | 6.2100 | +2.985% | 45,584 | -21.417% |
| 2026-05-15 | 6.0500 | 6.1553 | 5.9800 | 6.0300 | -2.899% | 6,479 | -19.071% |
| 2026-05-14 | 6.1200 | 6.2400 | 5.9501 | 6.2100 | +2.306% | 9,793 | -21.417% |
| 2026-05-13 | 6.1400 | 6.1526 | 6.0500 | 6.0700 | -0.817% | 9,402 | -19.605% |
| 2026-05-12 | 6.1400 | 6.2999 | 6.0921 | 6.1200 | -0.488% | 23,545 | -20.261% |
| 2026-05-11 | 6.0100 | 6.2900 | 6.0100 | 6.1500 | +1.151% | 24,271 | -20.650% |
| 2026-05-08 | 6.2300 | 6.2300 | 6.0200 | 6.0800 | -1.138% | 12,609 | -19.737% |
| 2026-05-07 | 6.0000 | 6.2388 | 5.9772 | 6.1500 | +2.500% | 32,008 | -20.650% |
| 2026-05-06 | 6.2000 | 6.2100 | 5.9600 | 6.0000 | -4.762% | 33,270 | -18.667% |
| 2026-05-05 | 6.2000 | 6.3000 | 6.0800 | 6.3000 | +3.110% | 26,197 | -22.540% |
| 2026-05-04 | 6.0900 | 6.1100 | 5.8900 | 6.1100 | +0.328% | 33,138 | -20.131% |
| 2026-05-01 | 6.0299 | 6.1900 | 5.8501 | 6.0900 | +2.353% | 25,737 | -19.869% |
| 2026-04-30 | 5.8301 | 6.1299 | 5.8301 | 5.9500 | -0.335% | 10,349 | -17.983% |
| 2026-04-29 | 6.0500 | 6.0900 | 5.8800 | 5.9700 | -2.131% | 25,759 | -18.258% |
| 2026-04-28 | 6.1000 | 6.1300 | 6.0400 | 6.1000 | -0.489% | 12,656 | -20.000% |
| 2026-04-27 | 6.0500 | 6.1700 | 6.0000 | 6.1300 | +1.155% | 27,994 | -20.392% |
| 2026-04-24 | 5.9100 | 6.1000 | 5.8500 | 6.0600 | +1.169% | 18,260 | -19.472% |
| 2026-04-23 | 5.8900 | 5.9900 | 5.8600 | 5.9900 | +1.871% | 29,149 | -18.531% |
| 2026-04-22 | 5.9700 | 5.9700 | 5.8301 | 5.8800 | -0.508% | 22,054 | -17.007% |
| 2026-04-21 | 5.7700 | 5.9600 | 5.7490 | 5.9100 | +2.783% | 22,495 | -17.428% |
| 2026-04-20 | 5.7300 | 5.8100 | 5.5300 | 5.7500 | +0.701% | 15,095 | -15.130% |
| 2026-04-17 | 5.7900 | 5.9400 | 5.7100 | 5.7100 | -1.890% | 39,167 | -14.536% |
| 2026-04-16 | 5.8100 | 5.9000 | 5.7066 | 5.8200 | +0.692% | 20,909 | -16.151% |
| 2026-04-15 | 5.8900 | 5.9600 | 5.7200 | 5.7800 | -3.667% | 18,247 | -15.571% |
| 2026-04-14 | 6.1800 | 6.1800 | 5.7700 | 6.0000 | -1.639% | 44,503 | -18.667% |
| 2026-04-13 | 5.8500 | 6.2000 | 5.8500 | 6.1000 | +3.390% | 28,519 | -20.000% |
| 2026-04-10 | 6.2900 | 6.2900 | 5.7500 | 5.9000 | -8.243% | 23,481 | -17.288% |
| 2026-04-09 | 5.9200 | 6.4300 | 5.7300 | 6.4300 | +8.615% | 44,728 | -24.106% |
| 2026-04-08 | 6.0500 | 6.1196 | 5.7600 | 5.9200 | -2.149% | 49,257 | -17.568% |
| 2026-04-07 | 5.8000 | 6.1882 | 5.8000 | 6.0500 | +7.270% | 110,548 | -19.339% |
| 2026-04-06 | 5.9300 | 5.9300 | 5.6000 | 5.6400 | -4.407% | 30,936 | -13.475% |
| 2026-04-02 | 6.1000 | 6.1000 | 5.8400 | 5.9000 | -0.673% | 19,857 | -17.288% |
| 2026-04-01 | 5.7100 | 6.1000 | 5.6703 | 5.9400 | +8.000% | 35,535 | -17.845% |
| 2026-03-31 | 5.3500 | 5.9000 | 5.3500 | 5.5000 | +2.421% | 43,289 | -11.273% |
| 2026-03-30 | 5.8600 | 5.8600 | 5.3500 | 5.3700 | -8.983% | 33,520 | -9.125% |
| 2026-03-27 | 6.1000 | 6.1000 | 5.7077 | 5.9000 | -1.993% | 29,212 | -17.288% |
| 2026-03-26 | 6.0400 | 6.0900 | 5.8000 | 6.0200 | +1.689% | 17,757 | -18.937% |
| 2026-03-25 | 6.1200 | 6.1200 | 5.9200 | 5.9200 | -2.149% | 11,823 | -17.568% |
| 2026-03-24 | 6.0100 | 6.1999 | 5.9000 | 6.0500 | +5.585% | 36,738 | -19.339% |
| 2026-03-23 | 6.2100 | 6.2500 | 5.7200 | 5.7300 | -3.535% | 66,281 | -14.834% |
| 2026-03-20 | 6.1400 | 6.2863 | 5.9100 | 5.9400 | -2.463% | 43,334 | -17.845% |
| 2026-03-19 | 6.4500 | 6.4500 | 5.9200 | 6.0900 | -4.844% | 35,247 | -19.869% |
| 2026-03-18 | 6.3800 | 6.4500 | 6.2000 | 6.4000 | +4.065% | 59,672 | -23.750% |
| 2026-03-17 | 5.8814 | 6.2100 | 5.7000 | 6.1500 | +5.128% | 54,903 | -20.650% |
| 2026-03-16 | 6.0600 | 6.0600 | 5.7100 | 5.8500 | 0.000% | 24,860 | -16.581% |
| 2026-03-13 | 5.9900 | 6.1500 | 5.8300 | 5.8500 | +0.343% | 62,913 | -16.581% |
| 2026-03-12 | 5.5000 | 6.0300 | 5.4200 | 5.8300 | +6.000% | 101,329 | -16.295% |
| 2026-03-11 | 5.6000 | 5.6738 | 5.4223 | 5.5000 | -1.610% | 19,896 | -11.273% |
| 2026-03-10 | 5.5100 | 5.8200 | 5.1700 | 5.5900 | +3.519% | 165,525 | -12.701% |
| 2026-03-09 | 5.0600 | 5.4800 | 4.8000 | 5.4000 | +6.090% | 57,048 | -9.630% |
| 2026-03-06 | 5.1700 | 5.1700 | 4.9300 | 5.0900 | +0.792% | 13,669 | -4.126% |
| 2026-03-05 | 4.9800 | 5.2250 | 4.8181 | 5.0500 | +2.642% | 46,890 | -3.366% |
| 2026-03-04 | 4.6600 | 5.2500 | 4.5700 | 4.9200 | +2.500% | 49,130 | -0.813% |
| 2026-03-03 | 4.8000 | 4.9500 | 4.5500 | 4.8000 | +1.911% | 63,477 | +1.667% |
| 2026-03-02 | 5.0700 | 5.0700 | 4.6200 | 4.7100 | -7.466% | 42,807 | +3.609% |
| 2026-02-27 | 4.8900 | 5.1325 | 4.8700 | 5.0900 | +1.800% | 37,456 | -4.126% |
| 2026-02-26 | 4.7500 | 5.1000 | 4.7000 | 5.0000 | +5.708% | 25,177 | -2.400% |
| 2026-02-25 | 4.7000 | 4.8118 | 4.7000 | 4.7300 | +2.826% | 10,347 | +3.171% |
| 2026-02-24 | 4.7000 | 4.7600 | 4.6000 | 4.6000 | -2.335% | 45,406 | +6.087% |
| 2026-02-23 | 4.6600 | 4.8800 | 4.6600 | 4.7100 | +0.213% | 44,228 | +3.609% |
| 2026-02-20 | 4.2300 | 4.8000 | 4.1431 | 4.7000 | +9.813% | 34,028 | +3.830% |
| 2026-02-19 | 4.2500 | 4.3600 | 4.0900 | 4.2800 | +0.469% | 45,732 | +14.019% |
| 2026-02-18 | 4.3300 | 4.3899 | 4.2500 | 4.2600 | -1.389% | 47,593 | +14.554% |
| 2026-02-17 | 4.6900 | 4.6900 | 4.1700 | 4.3200 | -6.291% | 55,099 | +12.963% |
| 2026-02-13 | 4.3600 | 4.8000 | 4.3100 | 4.6100 | +4.535% | 33,682 | +5.857% |
| 2026-02-12 | 4.5000 | 4.6450 | 4.3118 | 4.4100 | -2.649% | 39,858 | +10.658% |
| 2026-02-11 | 4.6500 | 4.7700 | 4.5100 | 4.5300 | -2.371% | 60,951 | +7.726% |
| 2026-02-10 | 4.9400 | 5.1250 | 4.6400 | 4.6400 | -5.882% | 91,403 | +5.172% |
| 2026-02-09 | 4.7500 | 6.1000 | 4.6900 | 4.9300 | +12.045% | 1,423,236 | -1.014% |
| 2026-02-06 | 4.3300 | 4.5500 | 4.2501 | 4.4000 | +5.769% | 74,044 | +10.909% |
| 2026-02-05 | 4.5000 | 4.6378 | 4.1600 | 4.1600 | -9.761% | 47,786 | +17.308% |
| 2026-02-04 | 5.0500 | 5.0500 | 4.4800 | 4.6100 | -6.110% | 61,418 | +5.857% |
| 2026-02-03 | 4.9800 | 4.9800 | 4.7600 | 4.9100 | +0.409% | 49,011 | -0.611% |
| 2026-02-02 | 4.8500 | 5.0000 | 4.8100 | 4.8900 | +1.242% | 34,011 | -0.204% |
| 2026-01-30 | 4.8000 | 5.0999 | 4.8000 | 4.8300 | -0.412% | 75,469 | +1.035% |
| 2026-01-29 | 4.9700 | 5.1888 | 4.8000 | 4.8500 | -3.386% | 73,763 | +0.619% |
| 2026-01-28 | 4.8400 | 5.2000 | 4.7500 | 5.0200 | +2.449% | 119,571 | -2.789% |
| 2026-01-27 | 5.1500 | 5.4899 | 4.7100 | 4.9000 | -6.667% | 392,614 | -0.408% |
| 2026-01-26 | 5.1700 | 5.4000 | 5.0500 | 5.2500 | +1.744% | 2,117,889 | -7.048% |
| 2026-01-23 | 5.0700 | 5.1600 | 4.9400 | 5.1600 | +2.178% | 80,125 | -5.426% |
| 2026-01-22 | 5.2100 | 5.5900 | 4.8600 | 5.0500 | +7.676% | 132,377 | -3.366% |
| 2026-01-21 | 4.2400 | 4.9785 | 4.2400 | 4.6900 | +19.949% | 198,650 | +4.051% |
| 2026-01-20 | 5.0000 | 5.2499 | 3.8401 | 3.9100 | -21.010% | 410,560 | +24.808% |
| 2026-01-16 | 5.7800 | 5.7800 | 4.9200 | 4.9500 | -12.544% | 203,936 | -1.414% |
| 2026-01-15 | 5.7700 | 5.9400 | 5.5601 | 5.6600 | -2.999% | 42,926 | -13.781% |
| 2026-01-14 | 5.3800 | 6.0400 | 5.3000 | 5.8350 | +5.898% | 47,950 | -16.367% |
| 2026-01-13 | 6.1200 | 6.2000 | 5.5004 | 5.5100 | -9.967% | 55,352 | -11.434% |
| 2026-01-12 | 5.0400 | 6.3600 | 5.0400 | 6.1200 | +21.429% | 353,043 | -20.261% |
| 2026-01-09 | 4.8600 | 5.0400 | 4.7500 | 5.0400 | +3.918% | 59,709 | -3.175% |
| 2026-01-08 | 4.8300 | 4.9500 | 4.6800 | 4.8500 | 0.000% | 56,383 | +0.619% |
| 2026-01-07 | 5.0600 | 5.1000 | 4.7500 | 4.8500 | -1.222% | 247,902 | +0.619% |
| 2026-01-06 | 6.0500 | 6.1250 | 4.7000 | 4.9100 | -18.843% | 463,582 | -0.611% |
| 2026-01-05 | 5.3500 | 7.2800 | 5.3250 | 6.0500 | +16.570% | 484,266 | -19.339% |
| 2026-01-02 | 5.1600 | 5.3053 | 5.0000 | 5.1900 | +0.581% | 36,269 | -5.973% |
| 2025-12-31 | 4.8100 | 5.1800 | 4.8100 | 5.1600 | +7.277% | 23,448 | -5.426% |
| 2025-12-30 | 5.1400 | 5.1800 | 4.8000 | 4.8100 | -5.871% | 20,626 | +1.455% |
| 2025-12-29 | 5.0900 | 5.1700 | 4.8200 | 5.1100 | +2.200% | 20,159 | -4.501% |
| 2025-12-26 | 4.9100 | 5.0400 | 4.7150 | 5.0000 | +1.833% | 37,857 | -2.400% |
| 2025-12-24 | 5.0200 | 5.0200 | 4.9000 | 4.9100 | -2.191% | 12,996 | -0.611% |
| 2025-12-23 | 5.0600 | 5.1100 | 4.9500 | 5.0200 | -0.986% | 18,491 | -2.789% |
| 2025-12-22 | 4.9200 | 5.1000 | 4.8549 | 5.0700 | +1.807% | 21,069 | -3.748% |
| 2025-12-19 | 4.9800 | 5.0400 | 4.8500 | 4.9800 | +1.426% | 18,695 | -2.008% |
| 2025-12-18 | 4.9500 | 4.9755 | 4.8101 | 4.9100 | -1.008% | 15,709 | -0.611% |
| 2025-12-17 | 4.9600 | 4.9800 | 4.8600 | 4.9600 | -0.402% | 24,381 | -1.613% |
| 2025-12-16 | 4.9600 | 5.0000 | 4.8000 | 4.9800 | +0.403% | 18,857 | -2.008% |
| 2025-12-15 | 4.8200 | 5.0200 | 4.7677 | 4.9600 | +4.421% | 42,685 | -1.613% |
| 2025-12-12 | 4.8400 | 4.9299 | 4.6641 | 4.7500 | -2.263% | 25,784 | +2.737% |
| 2025-12-11 | 4.6700 | 4.9800 | 4.5477 | 4.8600 | +4.741% | 33,839 | +0.412% |
| 2025-12-10 | 4.5600 | 4.8400 | 4.4600 | 4.6400 | +3.571% | 36,860 | +5.172% |
| 2025-12-09 | 4.3000 | 4.7500 | 4.2500 | 4.4800 | +8.475% | 39,300 | +8.929% |
| 2025-12-08 | 4.4600 | 4.4600 | 4.0001 | 4.1300 | -6.772% | 77,290 | +18.160% |
| 2025-12-05 | 4.3300 | 4.4500 | 4.3000 | 4.4300 | +4.235% | 18,841 | +10.158% |
| 2025-12-04 | 4.3000 | 4.5300 | 4.2500 | 4.2500 | -1.163% | 67,277 | +14.824% |
| 2025-12-03 | 4.2400 | 4.3400 | 4.2143 | 4.3000 | +1.896% | 12,293 | +13.488% |
| 2025-12-02 | 4.2100 | 4.3700 | 4.1500 | 4.2200 | +0.716% | 23,858 | +15.640% |
| 2025-12-01 | 4.2500 | 4.2562 | 4.1100 | 4.1900 | -4.556% | 24,858 | +16.468% |
| 2025-11-28 | 4.1100 | 4.3999 | 4.0113 | 4.3900 | +9.750% | 33,002 | +11.162% |
| 2025-11-26 | 4.0800 | 4.2399 | 3.9400 | 4.0000 | +1.189% | 24,466 | +22.000% |
| 2025-11-25 | 4.0700 | 4.0700 | 3.9530 | 3.9530 | -0.927% | 22,682 | +23.451% |
| 2025-11-24 | 4.0000 | 4.1050 | 3.9600 | 3.9900 | +0.758% | 38,879 | +22.306% |
| 2025-11-21 | 3.8400 | 4.0400 | 3.6900 | 3.9600 | +2.062% | 61,878 | +23.232% |
| 2025-11-20 | 3.9900 | 4.4000 | 3.8200 | 3.8800 | +1.305% | 75,063 | +25.773% |
| 2025-11-19 | 4.0100 | 4.0704 | 3.6300 | 3.8300 | -4.489% | 43,877 | +27.415% |
| 2025-11-18 | 4.5500 | 4.5500 | 4.0100 | 4.0100 | -2.433% | 19,080 | +21.696% |
| 2025-11-17 | 4.3000 | 4.4009 | 3.9600 | 4.1100 | -4.419% | 39,040 | +18.735% |
| 2025-11-14 | 4.1400 | 4.4700 | 3.8600 | 4.3000 | +0.939% | 48,681 | +13.488% |
| 2025-11-13 | 4.2600 | 4.4000 | 4.2500 | 4.2600 | -0.930% | 11,456 | +14.554% |
| 2025-11-12 | 4.3000 | 4.4300 | 4.3000 | 4.3000 | -2.494% | 21,386 | +13.488% |
| 2025-11-11 | 4.3600 | 4.4580 | 4.3100 | 4.4100 | -1.342% | 8,105 | +10.658% |
| 2025-11-10 | 4.7500 | 4.9799 | 4.2400 | 4.4700 | -1.758% | 35,151 | +9.172% |
| 2025-11-07 | 4.3200 | 4.5500 | 4.3200 | 4.5500 | +2.018% | 50,089 | +7.253% |
| 2025-11-06 | 4.7100 | 4.7100 | 4.3100 | 4.4600 | -5.308% | 21,606 | +9.417% |
| 2025-11-05 | 4.3800 | 4.7998 | 4.3800 | 4.7100 | +8.776% | 31,383 | +3.609% |
| 2025-11-04 | 4.6000 | 4.6800 | 4.3000 | 4.3300 | -6.277% | 54,068 | +12.702% |
| 2025-11-03 | 4.8800 | 4.8999 | 4.5900 | 4.6200 | -5.714% | 51,758 | +5.628% |
| 2025-10-31 | 4.9100 | 5.1500 | 4.7200 | 4.9000 | 0.000% | 48,905 | -0.408% |
| 2025-10-30 | 5.0200 | 5.0737 | 4.8500 | 4.9000 | -0.407% | 44,973 | -0.408% |
| 2025-10-29 | 4.8000 | 5.0100 | 4.7005 | 4.9200 | +2.929% | 29,043 | -0.813% |
| 2025-10-28 | 5.1700 | 5.2100 | 4.6400 | 4.7800 | -5.720% | 146,445 | +2.092% |
| 2025-10-27 | 5.4700 | 5.4900 | 4.8601 | 5.0700 | -6.630% | 80,309 | -3.748% |
| 2025-10-24 | 5.4200 | 5.7900 | 5.2659 | 5.4300 | +3.626% | 68,462 | -10.129% |
| 2025-10-23 | 4.9700 | 5.3900 | 4.9500 | 5.2400 | +4.382% | 68,293 | -6.870% |
| 2025-10-22 | 5.6500 | 5.6500 | 4.8000 | 5.0200 | -11.464% | 120,589 | -2.789% |
| 2025-10-21 | 5.0900 | 6.0000 | 4.9200 | 5.6700 | +15.951% | 269,474 | -13.933% |
| 2025-10-20 | 4.7900 | 5.0900 | 4.6700 | 4.8900 | +2.516% | 54,688 | -0.204% |
| 2025-10-17 | 4.9300 | 5.0156 | 4.7650 | 4.7700 | -7.018% | 51,150 | +2.306% |
| 2025-10-16 | 5.7100 | 5.9300 | 4.9800 | 5.1300 | -10.000% | 117,352 | -4.873% |
| 2025-10-15 | 6.1900 | 6.7500 | 5.6100 | 5.7000 | -6.096% | 263,223 | -14.386% |
| 2025-10-14 | 5.4800 | 6.1000 | 5.1737 | 6.0700 | +11.786% | 276,954 | -19.605% |
| 2025-10-13 | 4.5300 | 5.4500 | 4.5300 | 5.4300 | +23.973% | 326,215 | -10.129% |
| 2025-10-10 | 4.5500 | 4.6313 | 4.3000 | 4.3800 | -4.367% | 130,177 | +11.416% |
| 2025-10-09 | 4.6000 | 4.7300 | 4.3350 | 4.5800 | +3.386% | 134,915 | +6.550% |
| 2025-10-08 | 4.4900 | 4.5700 | 4.3100 | 4.4300 | +0.682% | 93,548 | +10.158% |
| 2025-10-07 | 4.9700 | 5.0349 | 4.4000 | 4.4000 | -11.824% | 157,865 | +10.909% |
| 2025-10-06 | 4.9200 | 5.0050 | 4.8000 | 4.9900 | +5.274% | 120,956 | -2.204% |
| 2025-10-03 | 4.6900 | 4.8944 | 4.6001 | 4.7400 | +3.043% | 112,195 | +2.954% |
| 2025-10-02 | 4.7600 | 4.7700 | 4.4501 | 4.6000 | -3.766% | 150,829 | +6.087% |
| 2025-10-01 | 4.2200 | 5.0200 | 4.2000 | 4.7800 | +19.799% | 524,995 | +2.092% |
| 2025-09-30 | 4.3000 | 4.5999 | 3.9900 | 3.9900 | -6.776% | 243,663 | +22.306% |
| 2025-09-29 | 4.4000 | 4.6500 | 4.1466 | 4.2800 | +1.182% | 219,865 | +14.019% |
| 2025-09-26 | 4.7100 | 4.9667 | 4.1001 | 4.2300 | -33.175% | 411,073 | +15.366% |
| 2025-09-25 | 6.7100 | 7.1000 | 6.3300 | 6.3300 | -11.220% | 170,614 | -22.907% |
| 2025-09-24 | 6.7500 | 7.1999 | 6.6000 | 7.1300 | +4.088% | 123,865 | -31.557% |
| 2025-09-23 | 7.1000 | 7.2500 | 6.6928 | 6.8500 | -6.676% | 141,368 | -28.759% |
| 2025-09-22 | 7.1400 | 7.4300 | 6.5200 | 7.3400 | +9.226% | 217,949 | -33.515% |
| 2025-09-19 | 6.4100 | 7.7500 | 5.9000 | 6.7200 | +2.595% | 575,131 | -27.381% |
| 2025-09-18 | 6.2000 | 6.8800 | 5.5500 | 6.5500 | +4.633% | 615,025 | -25.496% |
| 2025-09-17 | 6.6000 | 6.6500 | 6.2000 | 6.2600 | -4.281% | 221,292 | -22.045% |
| 2025-09-16 | 6.5700 | 6.8200 | 6.3100 | 6.5400 | +2.992% | 184,059 | -25.382% |
| 2025-09-15 | 6.0300 | 6.7000 | 5.9600 | 6.3500 | +9.107% | 379,074 | -23.150% |
| 2025-09-12 | 5.5000 | 5.9391 | 5.4300 | 5.8200 | +6.011% | 152,455 | -16.151% |
| 2025-09-11 | 5.1600 | 5.7864 | 5.1600 | 5.4900 | +8.071% | 231,395 | -11.111% |
| 2025-09-10 | 4.9500 | 5.3400 | 4.7800 | 5.0800 | -0.975% | 263,213 | -3.937% |
| 2025-09-09 | 5.8700 | 6.0600 | 5.0640 | 5.1300 | -23.433% | 755,288 | -4.873% |
| 2025-09-08 | 7.7400 | 7.9500 | 6.6300 | 6.7000 | -16.459% | 731,937 | -27.164% |
| 2025-09-05 | 7.0700 | 8.2694 | 6.7100 | 8.0200 | +10.014% | 707,296 | -39.152% |
| 2025-09-04 | 6.4300 | 7.7700 | 5.5836 | 7.2900 | +13.023% | 1,759,511 | -33.059% |
| 2025-09-03 | 5.8800 | 6.6500 | 5.8300 | 6.4500 | +11.592% | 2,989,463 | -24.341% |
| 2025-09-02 | 5.7900 | 7.1000 | 5.1100 | 5.7800 | +75.152% | 65,266,389 | -15.571% |
| 2025-08-29 | 3.4500 | 3.7300 | 3.1300 | 3.3000 | -4.348% | 91,334 | +47.879% |
| 2025-08-28 | 3.4400 | 3.4500 | 3.3579 | 3.4500 | +1.471% | 27,086 | +41.449% |
| 2025-08-27 | 3.2734 | 3.4500 | 3.2734 | 3.4000 | +2.719% | 25,495 | +43.529% |
| 2025-08-26 | 3.3000 | 3.5699 | 3.2600 | 3.3100 | +0.915% | 21,289 | +47.432% |
| 2025-08-25 | 3.4300 | 3.5450 | 3.0300 | 3.2800 | -8.123% | 49,597 | +48.780% |
| 2025-08-22 | 3.2000 | 3.6058 | 3.1101 | 3.5700 | +9.174% | 68,915 | +36.695% |
| 2025-08-21 | 2.8700 | 3.3300 | 2.8600 | 3.2700 | +10.847% | 68,542 | +49.235% |
| 2025-08-20 | 3.0200 | 3.3500 | 2.9000 | 2.9500 | -8.385% | 49,872 | +65.424% |
| 2025-08-19 | 3.6800 | 3.6800 | 2.8600 | 3.2200 | -5.294% | 201,112 | +51.553% |
| 2025-08-18 | 3.5500 | 3.5799 | 3.4000 | 3.4000 | -1.163% | 47,006 | +43.529% |
| 2025-08-15 | 3.3900 | 3.6256 | 3.3500 | 3.4400 | +4.242% | 11,413 | +41.860% |
| 2025-08-14 | 3.4800 | 3.7087 | 3.2600 | 3.3000 | -5.172% | 25,113 | +47.879% |
| 2025-08-13 | 3.7400 | 3.7400 | 3.4585 | 3.4800 | +0.870% | 16,046 | +40.230% |
| 2025-08-12 | 3.3700 | 3.5000 | 3.3700 | 3.4500 | +2.374% | 17,122 | +41.449% |
| 2025-08-11 | 3.3400 | 3.5299 | 3.3300 | 3.3700 | +1.180% | 21,863 | +44.807% |
| 2025-08-08 | 3.3300 | 3.5320 | 3.3300 | 3.3307 | +0.021% | 11,087 | +46.516% |
| 2025-08-07 | 3.3000 | 3.4199 | 3.2900 | 3.3300 | +1.835% | 12,251 | +46.547% |
| 2025-08-06 | 3.2919 | 3.2919 | 3.1638 | 3.2700 | -1.589% | 8,848 | +49.235% |
| 2025-08-05 | 3.1900 | 3.4800 | 3.1200 | 3.3228 | +1.305% | 26,558 | +46.864% |
| 2025-08-04 | 3.0300 | 3.3000 | 2.9900 | 3.2800 | +5.470% | 27,970 | +48.780% |
| 2025-08-01 | 3.2400 | 3.2999 | 3.0200 | 3.1099 | -7.991% | 42,304 | +56.918% |
| 2025-07-31 | 3.3000 | 3.5900 | 3.2000 | 3.3800 | -3.429% | 129,321 | +44.379% |
| 2025-07-30 | 3.7200 | 3.7200 | 3.2301 | 3.5000 | -1.685% | 73,970 | +39.429% |
| 2025-07-29 | 3.3000 | 3.7800 | 3.1800 | 3.5600 | +4.734% | 222,347 | +37.079% |
| 2025-07-28 | 3.5400 | 3.5400 | 3.3005 | 3.3991 | -2.325% | 64,310 | +43.567% |
| 2025-07-25 | 3.0489 | 3.8000 | 3.0489 | 3.4800 | +14.098% | 173,552 | +40.230% |
| 2025-07-24 | 3.1260 | 3.1608 | 3.0210 | 3.0500 | -2.469% | 17,186 | +60.000% |
| 2025-07-23 | 3.1500 | 3.1873 | 3.0500 | 3.1272 | +0.553% | 5,697 | +56.050% |
| 2025-07-22 | 3.0400 | 3.3100 | 3.0100 | 3.1100 | +0.647% | 17,749 | +56.913% |
| 2025-07-21 | 3.3500 | 3.5714 | 3.0000 | 3.0900 | -6.079% | 24,492 | +57.929% |
| 2025-07-18 | 3.4600 | 3.6100 | 3.2800 | 3.2900 | -5.731% | 13,243 | +48.328% |
| 2025-07-17 | 3.3500 | 3.6000 | 3.2700 | 3.4900 | +7.164% | 18,387 | +39.828% |
| 2025-07-16 | 3.1200 | 3.3604 | 3.0789 | 3.2567 | +5.055% | 22,722 | +49.845% |
| 2025-07-15 | 3.0900 | 3.3299 | 3.0900 | 3.1000 | -2.208% | 25,608 | +57.419% |
| 2025-07-14 | 3.3300 | 3.3300 | 3.0500 | 3.1700 | -4.805% | 16,178 | +53.943% |
| 2025-07-11 | 3.5000 | 3.5255 | 3.2700 | 3.3300 | -6.329% | 20,515 | +46.547% |
| 2025-07-10 | 3.6200 | 3.6200 | 3.3400 | 3.5550 | -1.796% | 22,628 | +37.271% |
| 2025-07-09 | 3.6967 | 3.7486 | 3.5656 | 3.6200 | -0.549% | 14,725 | +34.807% |
| 2025-07-08 | 3.6700 | 3.7999 | 3.4800 | 3.6400 | -0.753% | 39,538 | +34.066% |
| 2025-07-07 | 3.8600 | 3.9900 | 3.3600 | 3.6676 | +10.470% | 143,764 | +33.057% |
| 2025-07-03 | 3.1700 | 3.5000 | 3.0800 | 3.3200 | +7.097% | 87,072 | +46.988% |
| 2025-07-02 | 3.1300 | 3.1508 | 3.0020 | 3.1000 | +2.649% | 9,975 | +57.419% |
| 2025-07-01 | 2.9100 | 3.0600 | 2.9100 | 3.0200 | -0.984% | 13,073 | +61.589% |
| 2025-06-30 | 2.9000 | 3.1100 | 2.8800 | 3.0500 | +6.272% | 26,742 | +60.000% |
| 2025-06-27 | 3.0000 | 3.0000 | 2.8200 | 2.8700 | -4.333% | 39,217 | +70.035% |
| 2025-06-26 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | -2.597% | 19,420 | +62.667% |
| 2025-06-25 | 3.2000 | 3.2000 | 3.0800 | 3.0800 | -0.965% | 9,755 | +58.442% |
| 2025-06-24 | 3.1900 | 3.1900 | 3.0891 | 3.1100 | -2.813% | 7,274 | +56.913% |
| 2025-06-23 | 3.1100 | 3.2000 | 3.0691 | 3.2000 | +2.894% | 23,353 | +52.500% |
| 2025-06-20 | 3.1100 | 3.1900 | 3.0000 | 3.1100 | +1.634% | 24,530 | +56.913% |
| 2025-06-18 | 3.0800 | 3.1899 | 3.0600 | 3.0600 | -1.608% | 13,629 | +59.477% |
| 2025-06-17 | 3.1500 | 3.1500 | 3.0000 | 3.1100 | +1.967% | 23,363 | +56.913% |
| 2025-06-16 | 3.1300 | 3.1300 | 2.9900 | 3.0500 | -1.929% | 29,303 | +60.000% |
| 2025-06-13 | 3.0400 | 3.1150 | 3.0100 | 3.1100 | +1.303% | 16,206 | +56.913% |
| 2025-06-12 | 3.1800 | 3.1800 | 3.0400 | 3.0700 | -3.459% | 12,191 | +58.958% |
| 2025-06-11 | 3.0201 | 3.1800 | 3.0200 | 3.1800 | +2.251% | 10,638 | +53.459% |
| 2025-06-10 | 2.9900 | 3.1900 | 2.9501 | 3.1100 | +1.967% | 80,014 | +56.913% |
| 2025-06-09 | 2.9500 | 3.0500 | 2.9000 | 3.0500 | +5.172% | 40,989 | +60.000% |
| 2025-06-06 | 2.9235 | 2.9300 | 2.8300 | 2.9000 | -0.685% | 19,612 | +68.276% |
| 2025-06-05 | 2.8400 | 2.9300 | 2.8000 | 2.9200 | -0.171% | 37,561 | +67.123% |
| 2025-06-04 | 2.8700 | 3.0800 | 2.8000 | 2.9250 | +2.993% | 100,968 | +66.838% |
| 2025-06-03 | 2.6100 | 3.0150 | 2.5754 | 2.8400 | +10.506% | 106,060 | +71.831% |
| 2025-06-02 | 2.4500 | 2.5900 | 2.4150 | 2.5700 | +6.852% | 139,835 | +89.883% |
| 2025-05-30 | 2.4000 | 2.4300 | 2.3000 | 2.4052 | -0.199% | 102,029 | +102.894% |
| 2025-05-29 | 2.4000 | 2.4300 | 2.3101 | 2.4100 | -0.823% | 43,635 | +102.490% |
| 2025-05-28 | 2.3750 | 2.4535 | 2.3171 | 2.4300 | +2.532% | 22,270 | +100.823% |
| 2025-05-27 | 2.3800 | 2.4200 | 2.3500 | 2.3700 | -0.269% | 19,543 | +105.907% |
| 2025-05-23 | 2.3999 | 2.4700 | 2.3000 | 2.3764 | +1.123% | 92,531 | +105.353% |
| 2025-05-22 | 2.4800 | 2.4800 | 2.2540 | 2.3500 | -4.082% | 71,669 | +107.660% |
| 2025-05-21 | 2.2100 | 2.4700 | 2.2100 | 2.4500 | +10.860% | 112,059 | +99.184% |
| 2025-05-20 | 2.1900 | 2.2100 | 2.1400 | 2.2100 | +3.030% | 25,280 | +120.814% |
| 2025-05-19 | 2.1000 | 2.2200 | 2.0460 | 2.1450 | +1.179% | 53,813 | +127.506% |
| 2025-05-16 | 2.0960 | 2.1899 | 2.0900 | 2.1200 | -0.516% | 19,338 | +130.189% |
| 2025-05-15 | 2.1300 | 2.1500 | 2.1100 | 2.1310 | +1.476% | 8,281 | +129.000% |
| 2025-05-14 | 2.1000 | 2.1800 | 2.1000 | 2.1000 | 0.000% | 10,373 | +132.381% |
| 2025-05-13 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -2.778% | 9,480 | +132.381% |
| 2025-05-12 | 2.2600 | 2.3000 | 2.1264 | 2.1600 | +0.935% | 26,140 | +125.926% |
| 2025-05-09 | 2.1200 | 2.2500 | 2.0900 | 2.1400 | -0.779% | 37,331 | +128.037% |
| 2025-05-08 | 2.0900 | 2.2945 | 2.0500 | 2.1568 | +6.772% | 66,757 | +126.261% |
| 2025-05-07 | 2.0300 | 2.1814 | 2.0200 | 2.0200 | -1.463% | 21,546 | +141.584% |
| 2025-05-06 | 2.0500 | 2.0914 | 2.0200 | 2.0500 | -0.966% | 16,186 | +138.049% |
| 2025-05-05 | 1.9600 | 2.2200 | 1.9600 | 2.0700 | -2.817% | 33,253 | +135.749% |
| 2025-05-02 | 2.2499 | 2.2499 | 2.0600 | 2.1300 | -0.713% | 36,965 | +129.108% |
| 2025-05-01 | 2.0812 | 2.1866 | 2.0812 | 2.1453 | +3.139% | 11,470 | +127.474% |
| 2025-04-30 | 2.1000 | 2.2000 | 2.0800 | 2.0800 | -2.804% | 6,190 | +134.615% |
| 2025-04-29 | 2.0800 | 2.2200 | 2.0500 | 2.1400 | +3.113% | 17,869 | +128.037% |
| 2025-04-28 | 2.1000 | 2.2600 | 2.0500 | 2.0754 | -5.664% | 97,333 | +135.135% |
| 2025-04-25 | 2.1700 | 2.2400 | 2.0791 | 2.2000 | +1.382% | 13,036 | +121.818% |
| 2025-04-24 | 2.0507 | 2.2200 | 2.0200 | 2.1700 | +6.373% | 54,750 | +124.885% |
| 2025-04-23 | 2.0336 | 2.0900 | 2.0200 | 2.0400 | -0.971% | 31,923 | +139.216% |
| 2025-04-22 | 1.9000 | 2.1300 | 1.9000 | 2.0600 | +2.488% | 86,311 | +136.893% |
| 2025-04-21 | 2.1400 | 2.2000 | 2.0000 | 2.0100 | -4.640% | 78,663 | +142.786% |
| 2025-04-17 | 1.9400 | 2.1796 | 1.9057 | 2.1078 | +6.455% | 85,567 | +131.521% |
| 2025-04-16 | 2.1400 | 2.1499 | 1.9500 | 1.9800 | -1.980% | 52,409 | +146.465% |
| 2025-04-15 | 1.6979 | 2.1600 | 1.6700 | 2.0200 | +16.925% | 197,261 | +141.584% |
| 2025-04-14 | 1.7200 | 1.7400 | 1.6900 | 1.7276 | 0.000% | 53,481 | +182.473% |