Dark

USBC
USBC, Inc.
stock NYSEAMERICAN

At Close

May 12, 2026 3:59:20 PM EDT

0.7300USD+45.680%(+0.2300)82,667,150

0.6100Bid 0.8300Ask 0.2200Spread

Pre-market

May 11, 2026 9:25:30 AM EDT

0.4659USD-6.820%(-0.0341)0

After-hours

May 12, 2026 6:07:30 PM EDT

0.6998USD-3.926%(-0.0286)17,256

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	0.590000	0.880000	0.590000	0.730000	+46.000%	82,667,150	0.000%
2026-05-11	0.470000	0.500000	0.470000	0.500000	+16.279%	950,815	+46.000%
2026-05-08	0.420000	0.450000	0.420000	0.430000	+8.861%	859,193	+69.767%
2026-05-07	0.390000	0.400000	0.390000	0.395000	+1.282%	145,585	+84.810%
2026-05-06	0.390000	0.400000	0.390000	0.390000	-2.500%	95,724	+87.179%
2026-05-05	0.400000	0.410000	0.391900	0.400000	0.000%	178,745	+82.500%
2026-05-04	0.390000	0.410000	0.390000	0.400000	+5.263%	383,105	+82.500%
2026-05-01	0.370000	0.380000	0.370000	0.380000	+2.703%	102,388	+92.105%
2026-04-30	0.360000	0.370000	0.360000	0.370000	0.000%	104,558	+97.297%
2026-04-29	0.370000	0.371500	0.370000	0.370000	-0.270%	73,269	+97.297%
2026-04-28	0.370000	0.370000	0.368000	0.371000	-3.636%	34,243	+96.765%
2026-04-27	0.380000	0.390000	0.380000	0.385000	+3.439%	350,470	+89.610%
2026-04-24	0.370000	0.370000	0.370000	0.372200	+1.722%	74,579	+96.131%
2026-04-23	0.380000	0.380000	0.360000	0.365900	-5.757%	284,769	+99.508%
2026-04-22	0.340000	0.400000	0.340000	0.388250	+13.557%	441,432	+88.023%
2026-04-21	0.330000	0.342500	0.330000	0.341900	+3.262%	172,552	+113.513%
2026-04-20	0.331100	0.331100	0.331100	0.331100	-0.868%	91,424	+120.477%
2026-04-17	0.340000	0.340000	0.330000	0.334000	-1.765%	181,293	+118.563%
2026-04-16	0.340000	0.344700	0.336800	0.340000	-2.857%	124,394	+114.706%
2026-04-15	0.350000	0.350000	0.343800	0.350000	+2.339%	282,136	+108.571%
2026-04-14	0.330000	0.343100	0.330000	0.342000	+3.636%	292,553	+113.450%
2026-04-13	0.330000	0.330000	0.326100	0.330000	+6.383%	111,214	+121.212%
2026-04-10	0.310000	0.320000	0.309000	0.310200	-5.800%	182,621	+135.332%
2026-04-09	0.330000	0.330000	0.320000	0.329300	-3.147%	166,336	+121.682%
2026-04-08	0.340000	0.350000	0.334000	0.340000	+3.849%	405,936	+114.706%
2026-04-07	0.320000	0.330000	0.320000	0.327400	-3.649%	264,528	+122.969%
2026-04-06	0.340000	0.339799	0.330000	0.339799	-3.466%	294,948	+114.833%
2026-04-02	0.350000	0.350000	0.350000	0.352000	-2.601%	226,575	+107.386%
2026-04-01	0.360000	0.362600	0.350000	0.361400	-5.516%	253,305	+101.992%
2026-03-31	0.350000	0.450000	0.350000	0.382500	+15.839%	5,487,964	+90.850%
2026-03-30	0.340000	0.340000	0.330000	0.330200	-2.882%	158,216	+121.078%
2026-03-27	0.333000	0.340000	0.333000	0.340000	-0.585%	124,573	+114.706%
2026-03-26	0.350000	0.350000	0.342000	0.342000	-2.286%	86,366	+113.450%
2026-03-25	0.360000	0.360000	0.341400	0.350000	-0.512%	93,816	+108.571%
2026-03-24	0.350000	0.370000	0.351800	0.351800	-4.919%	70,683	+107.504%
2026-03-23	0.380000	0.380000	0.366450	0.370000	+2.778%	77,521	+97.297%
2026-03-20	0.370000	0.377100	0.350000	0.360000	-0.635%	431,080	+102.778%
2026-03-19	0.360000	0.370000	0.360000	0.362300	-2.946%	127,192	+101.490%
2026-03-18	0.390000	0.390000	0.370000	0.373299	-8.885%	135,289	+95.554%
2026-03-17	0.390000	0.410000	0.390000	0.409700	+5.593%	293,460	+78.179%
2026-03-16	0.370000	0.388000	0.360000	0.388000	+12.255%	222,893	+88.144%
2026-03-13	0.360000	0.360000	0.345641	0.345641	-3.989%	303,956	+111.202%
2026-03-12	0.370000	0.370000	0.357400	0.360000	-5.263%	249,332	+102.778%
2026-03-11	0.380000	0.380000	0.380000	0.380000	-1.631%	481,977	+92.105%
2026-03-10	0.370000	0.410000	0.370000	0.386300	+2.413%	310,376	+88.972%
2026-03-09	0.370000	0.384900	0.370000	0.377200	-0.737%	145,143	+93.531%
2026-03-06	0.370000	0.385600	0.370000	0.380000	-2.564%	164,175	+92.105%
2026-03-05	0.410000	0.410000	0.388000	0.390000	+0.490%	131,031	+87.179%
2026-03-04	0.380000	0.397000	0.380000	0.388100	-0.487%	308,908	+88.096%
2026-03-03	0.370000	0.390000	0.370000	0.390000	-2.500%	87,139	+87.179%
2026-03-02	0.390000	0.420000	0.390000	0.400000	+8.108%	361,938	+82.500%
2026-02-27	0.360000	0.369700	0.360000	0.370000	-3.369%	343,072	+97.297%
2026-02-26	0.390000	0.400000	0.382400	0.382900	-1.821%	272,968	+90.650%
2026-02-25	0.390000	0.400000	0.390000	0.390000	-3.822%	237,420	+87.179%
2026-02-24	0.400000	0.410000	0.400000	0.405500	-3.360%	483,637	+80.025%
2026-02-23	0.410000	0.432000	0.400000	0.419600	+0.962%	409,641	+73.975%
2026-02-20	0.390000	0.415600	0.390000	0.415600	+3.152%	321,313	+75.650%
2026-02-19	0.430000	0.430000	0.400000	0.402900	-3.242%	248,725	+81.186%
2026-02-18	0.420000	0.420000	0.410000	0.416400	-0.204%	374,163	+75.312%
2026-02-17	0.420000	0.420000	0.410000	0.417250	-4.954%	522,136	+74.955%
2026-02-13	0.440000	0.450000	0.440000	0.439000	+1.573%	250,887	+66.287%
2026-02-12	0.440000	0.440000	0.410000	0.432200	-8.452%	356,334	+68.903%
2026-02-11	0.450000	0.472100	0.440000	0.472100	-1.769%	370,306	+54.628%
2026-02-10	0.530000	0.530000	0.480600	0.480600	-4.756%	192,109	+51.893%
2026-02-09	0.510000	0.510000	0.480000	0.504600	+2.498%	228,416	+44.669%
2026-02-06	0.470000	0.490000	0.460000	0.492300	+11.886%	620,251	+48.284%
2026-02-05	0.440000	0.450000	0.430000	0.440000	-2.222%	290,242	+65.909%
2026-02-04	0.490000	0.490000	0.440000	0.450000	-5.700%	611,192	+62.222%
2026-02-03	0.500000	0.500000	0.470000	0.477200	-5.561%	467,339	+52.976%
2026-02-02	0.510000	0.530000	0.500000	0.505300	+9.920%	700,056	+44.469%
2026-01-30	0.490000	0.520000	0.458550	0.459700	-11.596%	698,638	+58.799%
2026-01-29	0.540000	0.550000	0.520000	0.520000	-14.754%	1,548,812	+40.385%
2026-01-28	0.570000	0.620000	0.540000	0.610000	-8.146%	2,374,752	+19.672%
2026-01-27	0.620000	0.680000	0.470000	0.664100	+16.529%	43,615,001	+9.923%
2026-01-26	0.570000	0.580000	0.565000	0.569900	-1.435%	209,138	+28.093%
2026-01-23	0.590000	0.590000	0.570000	0.578200	-3.922%	151,950	+26.254%
2026-01-22	0.601800	0.601800	0.601800	0.601800	+5.081%	150,719	+21.303%
2026-01-21	0.510000	0.582600	0.510000	0.572700	+5.684%	163,413	+27.466%
2026-01-20	0.530000	0.541900	0.530000	0.541900	-5.345%	156,328	+34.711%
2026-01-16	0.570000	0.572500	0.570000	0.572500	-2.719%	250,775	+27.511%
2026-01-15	0.580000	0.588500	0.575400	0.588500	-0.709%	154,415	+24.044%
2026-01-14	0.592700	0.592700	0.592700	0.592700	+1.005%	93,959	+23.165%
2026-01-13	0.580000	0.586800	0.580000	0.586800	-2.200%	73,867	+24.404%
2026-01-12	0.600000	0.602950	0.580000	0.600000	+0.891%	251,653	+21.667%
2026-01-09	0.590000	0.594700	0.590000	0.594700	-3.599%	123,098	+22.751%
2026-01-08	0.609300	0.616900	0.609100	0.616900	-0.788%	287,659	+18.334%
2026-01-07	0.624700	0.624700	0.621800	0.621800	-2.524%	154,061	+17.401%
2026-01-06	0.630000	0.637900	0.630000	0.637900	-5.873%	229,856	+14.438%
2026-01-05	0.680000	0.680000	0.659900	0.677700	+5.891%	165,274	+7.717%
2026-01-02	0.620000	0.640000	0.620000	0.640000	+1.394%	159,820	+14.063%
2025-12-31	0.620000	0.631200	0.620000	0.631200	+0.190%	238,077	+15.653%
2025-12-30	0.630000	0.636600	0.630000	0.630000	-2.447%	401,709	+15.873%
2025-12-29	0.670000	0.670000	0.640000	0.645800	-6.690%	313,455	+13.038%
2025-12-26	0.690000	0.692100	0.687800	0.692100	+0.304%	107,782	+5.476%
2025-12-24	0.730000	0.730000	0.690000	0.690000	-2.748%	107,188	+5.797%
2025-12-23	0.730000	0.730000	0.709500	0.709500	-0.323%	161,093	+2.889%
2025-12-22	0.740000	0.740000	0.710000	0.711800	-5.772%	186,732	+2.557%
2025-12-19	0.710000	0.780000	0.710000	0.755400	+6.921%	467,166	-3.362%
2025-12-18	0.690000	0.720000	0.690000	0.706500	+1.831%	323,809	+3.326%
2025-12-17	0.690000	0.693799	0.680000	0.693799	-0.036%	149,171	+5.218%
2025-12-16	0.700000	0.700000	0.670000	0.694050	+0.704%	180,458	+5.180%
2025-12-15	0.730000	0.730000	0.680000	0.689200	-4.807%	421,007	+5.920%
2025-12-12	0.760000	0.760000	0.710000	0.724000	-5.827%	359,599	+0.829%
2025-12-11	0.770000	0.790000	0.760000	0.768800	+0.787%	243,471	-5.047%
2025-12-10	0.790000	0.800000	0.755000	0.762800	-2.205%	206,917	-4.300%
2025-12-09	0.820000	0.820000	0.780000	0.780000	-2.500%	256,073	-6.410%
2025-12-08	0.890000	0.890000	0.800000	0.800000	-4.762%	505,012	-8.750%
2025-12-05	0.870000	0.890000	0.810000	0.840000	-1.443%	455,979	-13.095%
2025-12-04	0.840000	0.890000	0.840000	0.852300	+4.795%	366,563	-14.349%
2025-12-03	0.760000	0.819700	0.760000	0.813300	+10.203%	346,433	-10.242%
2025-12-02	0.740000	0.738000	0.730000	0.738000	-2.824%	283,264	-1.084%
2025-12-01	0.810000	0.810000	0.755000	0.759450	-5.069%	271,423	-3.878%
2025-11-28	0.830000	0.830000	0.800000	0.800000	0.000%	267,578	-8.750%
2025-11-26	0.810000	0.840000	0.770000	0.800000	+6.667%	422,799	-8.750%
2025-11-25	0.810000	0.810000	0.740000	0.750000	-2.585%	282,406	-2.667%
2025-11-24	0.740000	0.770000	0.740000	0.769900	+6.091%	190,066	-5.182%
2025-11-21	0.730000	0.725900	0.730000	0.725700	+1.967%	175,189	+0.593%
2025-11-20	0.740000	0.740000	0.711700	0.711700	-4.213%	279,811	+2.571%
2025-11-19	0.760000	0.760000	0.740000	0.743000	-8.272%	176,019	-1.750%
2025-11-18	0.790000	0.813800	0.790000	0.810000	+12.500%	315,170	-9.877%
2025-11-17	0.760000	0.760000	0.713400	0.720000	-9.091%	373,913	+1.389%
2025-11-14	0.740000	0.796000	0.740000	0.792000	+6.739%	250,460	-7.828%
2025-11-13	0.820000	0.820000	0.742000	0.742000	-10.667%	507,917	-1.617%
2025-11-12	0.810000	0.832600	0.810000	0.830600	-2.282%	220,547	-12.112%
2025-11-11	0.820000	0.850000	0.800000	0.850000	+2.330%	216,463	-14.118%
2025-11-10	0.825800	0.830650	0.825800	0.830650	+1.920%	221,642	-12.117%
2025-11-07	0.790000	0.827800	0.790000	0.815000	-1.385%	283,440	-10.429%
2025-11-06	0.830000	0.840000	0.800000	0.826450	-4.302%	432,694	-11.670%
2025-11-05	0.870000	0.900000	0.860000	0.863600	-0.736%	362,589	-15.470%
2025-11-04	0.860000	0.870000	0.840000	0.870000	-7.447%	680,907	-16.092%
2025-11-03	0.960000	0.990000	0.940000	0.940000	-4.150%	301,262	-22.340%
2025-10-31	0.950000	0.990000	0.940000	0.980700	+4.153%	305,603	-25.563%
2025-10-30	0.990000	1.020000	0.941600	0.941600	-4.879%	444,869	-22.472%
2025-10-29	1.000000	1.000000	0.971100	0.989900	-1.990%	406,166	-26.255%
2025-10-28	1.050000	1.120000	1.010000	1.010000	-8.182%	629,177	-27.723%
2025-10-27	1.180000	1.180000	1.050000	1.100000	+1.852%	1,796,168	-33.636%
2025-10-24	1.010000	1.250000	0.990000	1.080000	+28.694%	6,738,598	-32.407%
2025-10-23	0.800000	0.839200	0.800000	0.839200	+2.969%	305,133	-13.012%
2025-10-22	0.820000	0.825700	0.810000	0.815000	-2.779%	222,726	-10.429%
2025-10-21	0.870000	0.870000	0.838300	0.838300	-3.522%	235,269	-12.919%
2025-10-20	0.820000	0.900000	0.820000	0.868900	+7.417%	286,369	-15.986%
2025-10-17	0.790000	0.840000	0.790000	0.808900	-0.012%	571,844	-9.754%
2025-10-16	0.890000	0.890000	0.800000	0.809000	-8.329%	478,127	-9.765%
2025-10-15	0.900000	0.902400	0.870600	0.882499	-2.216%	318,298	-17.280%
2025-10-14	0.860000	0.930000	0.860000	0.902500	+2.127%	459,329	-19.114%
2025-10-13	0.890000	0.896900	0.862100	0.883700	-0.697%	358,762	-17.393%
2025-10-10	0.950000	0.950000	0.880100	0.889900	-4.829%	736,142	-17.968%
2025-10-09	1.010000	1.020000	0.910000	0.935050	-11.788%	762,560	-21.929%
2025-10-08	1.100000	1.100000	1.040000	1.060000	-2.752%	424,584	-31.132%
2025-10-07	1.130000	1.200000	1.075000	1.090000	-0.909%	576,498	-33.028%
2025-10-06	1.070000	1.120000	1.060000	1.100000	-0.901%	607,808	-33.636%
2025-10-03	1.170000	1.180000	1.090000	1.110000	-8.264%	842,629	-34.234%
2025-10-02	1.220000	1.240000	1.170000	1.210000	-6.923%	552,165	-39.669%
2025-10-01	1.300000	1.300000	1.250000	1.300000	-1.515%	634,686	-43.846%
2025-09-30	1.350000	1.350000	1.290000	1.320000	-2.941%	620,755	-44.697%
2025-09-29	1.230000	1.370000	1.230000	1.360000	+16.239%	854,665	-46.324%
2025-09-26	1.300000	1.320000	1.160000	1.170000	-10.687%	958,722	-37.607%
2025-09-25	1.150000	1.340000	1.140000	1.310000	+12.931%	1,900,585	-44.275%
2025-09-24	0.920000	1.170000	0.910000	1.160000	+27.473%	2,391,141	-37.069%
2025-09-23	0.930000	0.930000	0.900100	0.910000	-0.011%	662,306	-19.780%
2025-09-22	0.910000	0.920000	0.910000	0.910100	-0.011%	336,580	-19.789%
2025-09-19	0.870000	0.920000	0.850000	0.910200	+7.082%	1,221,642	-19.798%
2025-09-18	0.800000	0.950000	0.800000	0.850000	+10.004%	1,635,855	-14.118%
2025-09-17	0.750000	0.840000	0.750000	0.772700	+11.340%	1,277,669	-5.526%
2025-09-16	0.710000	0.710000	0.690000	0.694000	-5.822%	825,527	+5.187%
2025-09-15	0.730000	0.742600	0.700000	0.736900	-0.446%	597,145	-0.936%
2025-09-12	0.790000	0.790000	0.740200	0.740200	-7.475%	555,971	-1.378%
2025-09-11	0.800000	0.840000	0.780000	0.800000	+6.667%	553,134	-8.750%
2025-09-10	0.750000	0.780000	0.710000	0.750000	+2.585%	1,688,646	-2.667%
2025-09-09	0.720000	0.800000	0.720000	0.731100	+2.972%	852,215	-0.150%
2025-09-08	0.860000	0.860000	0.710000	0.710000	-14.458%	760,800	+2.817%
2025-09-05	0.750000	0.940000	0.700000	0.830000	+11.890%	939,278	-12.048%
2025-09-04	0.830000	0.830000	0.740000	0.741800	-14.233%	797,402	-1.591%
2025-09-03	0.910000	0.930000	0.850000	0.864900	-12.451%	901,968	-15.597%
2025-09-02	1.010000	1.020000	0.980000	0.987900	-6.802%	481,030	-26.106%
2025-08-29	1.030000	1.120000	1.000000	1.060000	+2.080%	909,732	-31.132%
2025-08-28	1.050000	1.080000	1.025000	1.038400	-1.105%	459,645	-29.700%
2025-08-27	1.140000	1.140000	1.050000	1.050000	-6.250%	622,213	-30.476%
2025-08-26	1.250000	1.250000	1.120000	1.120000	-3.448%	861,551	-34.821%
2025-08-25	1.450000	1.540000	1.160000	1.160000	-4.709%	2,097,028	-37.069%
2025-08-22	1.000000	1.220000	1.000000	1.217330	+14.842%	1,347,066	-40.033%
2025-08-21	1.070000	1.100000	1.030000	1.060000	-5.357%	407,539	-31.132%
2025-08-20	1.090000	1.210000	1.090000	1.120000	-1.754%	643,853	-34.821%
2025-08-19	1.400000	1.410000	1.120000	1.140000	-19.149%	601,541	-35.965%
2025-08-18	1.810000	1.810000	1.400000	1.410000	+41.000%	1,179,524	-48.227%
2021-11-15	1.000000	1.000000	1.000000	1.000000	0.000%	109	-27.000%
2021-09-24	1.000000	1.010000	1.000000	1.000000	+9,900.000%	1,523	-27.000%
2021-09-08	0.010000	0.010000	0.010000	0.010000	-99.000%	588	+7,200.000%
2021-09-01	1.020000	1.020000	0.060000	1.000000	-1.961%	8,311	-27.000%
2021-08-27	1.020000	1.020000	1.020000	1.020000	+4.082%	111	-28.431%
2021-08-26	1.050000	1.050000	0.980000	0.980000	-2.000%	4,878	-25.510%
2021-08-20	0.990000	1.000000	0.980000	1.000000	0.000%	2,358	-27.000%
2021-08-19	1.000000	1.000000	1.000000	1.000000	0.000%	1,005	-27.000%
2021-08-18	1.000000	1.000000	1.000000	1.000000	0.000%	258	-27.000%
2021-08-09	1.000000	1.000000	1.000000	1.000000	+2.041%	246	-27.000%
2021-08-03	0.980000	0.980000	0.980000	0.980000	0.000%	908	-25.510%
2021-07-30	0.980000	0.980000	0.980000	0.980000	-2.000%	662	-25.510%
2021-07-29	0.980000	1.000000	0.980000	1.000000	+7.527%	1,160	-27.000%
2021-07-26	0.930000	0.930000	0.930000	0.930000	0.000%	740	-21.505%
2021-07-23	0.930000	0.930000	0.930000	0.930000	0.000%	484	-21.505%
2021-07-22	0.930000	0.930000	0.930000	0.930000	-0.011%	243	-21.505%
2021-07-21	0.930000	0.930100	0.930000	0.930100	+3.344%	6,997	-21.514%
2021-07-20	0.930000	0.930000	0.900000	0.900000	+20.000%	9,200	-18.889%
2021-07-14	0.750000	0.750000	0.750000	0.750000	-15.730%	152	-2.667%
2021-07-12	0.750000	0.890000	0.750000	0.890000	+18.667%	1,402	-17.978%
2021-06-30	0.750000	0.750000	0.750000	0.750000	0.000%	100	-2.667%
2021-06-29	0.750000	0.750000	0.750000	0.750000	+2.740%	714	-2.667%
2021-06-22	0.730000	0.730000	0.730000	0.730000	+1,725.000%	335	0.000%
2021-06-21	0.040000	0.040000	0.040000	0.040000	-94.521%	1,206	+1,725.000%
2021-06-17	0.730000	0.730000	0.730000	0.730000	+1,116.667%	4,042	0.000%
2021-06-14	0.060000	0.830000	0.060000	0.060000	-92.500%	1,405	+1,116.667%
2021-06-10	0.800000	0.800000	0.800000	0.800000	-3.614%	3,546	-8.750%
2021-06-09	0.850000	0.850000	0.830000	0.830000	+3.750%	3,012	-12.048%
2021-06-07	0.800000	0.800000	0.800000	0.800000	0.000%	434	-8.750%
2021-06-04	0.800000	0.800000	0.800000	0.800000	0.000%	1,000	-8.750%
2021-06-03	0.750000	0.800000	0.750000	0.800000	-4.762%	1,392	-8.750%
2021-06-02	0.800000	0.840000	0.800000	0.840000	+5.000%	744	-13.095%
2021-05-28	0.800000	0.800000	0.800000	0.800000	0.000%	675	-8.750%
2021-05-27	0.800000	0.800000	0.800000	0.800000	0.000%	134	-8.750%
2021-05-26	0.800000	0.800000	0.800000	0.800000	0.000%	5,703	-8.750%
2021-05-24	0.800000	0.800000	0.800000	0.800000	-5.882%	5,000	-8.750%
2021-05-21	0.850000	0.850000	0.850000	0.850000	-10.526%	100	-14.118%
2021-05-20	0.800000	0.950000	0.800000	0.950000	+18.750%	13,851	-23.158%
2021-05-18	0.800000	0.800000	0.800000	0.800000	-15.789%	3,000	-8.750%
2021-05-17	0.950000	0.950000	0.950000	0.950000	+6,233.333%	1,500	-23.158%
2021-05-14	0.015000	0.015000	0.015000	0.015000	-98.125%	100	+4,766.667%
2021-05-13	1.000000	1.000000	0.800000	0.800000	-38.462%	800	-8.750%
2021-05-11	1.300000	1.300000	0.015000	1.300000	+9,900.000%	10,200	-43.846%
2021-04-30	0.013000	0.013000	0.013000	0.013000	0.000%	100	+5,515.385%
2021-04-19	0.900000	0.900000	0.013000	0.013000	0.000%	217	+5,515.385%
2021-04-16	0.013000	0.013000	0.013000	0.013000	0.000%	111	+5,515.385%
2021-04-14	0.013000	0.013000	0.013000	0.013000	0.000%	100	+5,515.385%
2021-04-07	0.013000	0.013000	0.013000	0.013000	+18.182%	100	+5,515.385%
2021-04-06	0.011000	0.011000	0.011000	0.011000	-98.533%	100	+6,536.364%
2021-03-30	0.750000	0.750000	0.750000	0.750000	-28.571%	120	-2.667%
2021-03-29	1.050000	1.050000	1.050000	1.050000	+7.143%	120	-30.476%
2021-03-15	0.980000	0.980000	0.980000	0.980000	+8,066.667%	205	-25.510%
2021-03-09	0.012000	0.012000	0.012000	0.012000	0.000%	100	+5,983.333%
2021-02-12	0.012000	0.012000	0.012000	0.012000	+9.091%	117	+5,983.333%
2021-02-10	0.011000	0.011000	0.011000	0.011000	-99.214%	201	+6,536.364%
2021-02-03	0.540000	1.490000	0.050000	1.400000	+164.151%	561	-47.857%
2021-02-02	0.003000	0.530000	0.003000	0.530000	+5.746%	478	+37.736%
2021-01-21	0.501200	0.501200	0.501200	0.501200	-47.242%	127	+45.650%
2021-01-15	1.000000	1.000000	0.950000	0.950000	-5.000%	15,890	-23.158%
2021-01-11	1.000000	1.000000	0.010000	1.000000	+66,566.667%	2,210	-27.000%
2021-01-08	0.001500	0.001500	0.001500	0.001500	0.000%	177	+48,566.667%
2021-01-05	0.001500	0.001500	0.001500	0.001500	+15.385%	100	+48,566.667%
2020-12-24	0.001300	0.001300	0.001300	0.001300	-18.750%	1,177	+56,053.846%
2020-12-17	0.001600	0.001600	0.001600	0.001600	+60.000%	705	+45,525.000%
2020-12-07	0.001000	0.001000	0.001000	0.001000	0.000%	143	+72,900.000%
2020-12-04	0.001000	0.001000	0.001000	0.001000	-99.789%	481	+72,900.000%
2020-11-02	0.473000	0.473000	0.473000	0.473000	+67,471.429%	109	+54.334%
2020-10-30	0.000700	0.000700	0.000700	0.000700	0.000%	235	+104,185.714%
2020-10-29	0.000700	0.000700	0.000700	0.000700	-53.333%	9,585	+104,185.714%
2020-10-15	0.001500	0.001500	0.001500	0.001500	0.000%	223	+48,566.667%
2020-10-06	0.001500	0.001500	0.001500	0.001500	0.000%	117	+48,566.667%
2020-08-27	0.001500	0.001500	0.001500	0.001500	-97.000%	235	+48,566.667%
2020-08-06	0.050000	0.050000	0.050000	0.050000	+9,900.000%	117	+1,360.000%
2020-07-10	0.000500	0.000500	0.000500	0.000500	-99.980%	1,203	+145,900.000%
2020-06-12	2.500000	2.500000	0.000100	2.500000	+2,499,900.000%	849	-70.800%
2020-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	177	+729,900.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	128	+729,900.000%
2019-12-12	0.000001	0.000001	0.000001	0.000001	-99.990%	294	+72,999,900.000%
2019-11-08	0.010000	0.010000	0.010000	0.010000	+999,900.000%	1,022	+7,200.000%
2019-11-05	0.000001	0.000001	0.000001	0.000001	-99.000%	470	+72,999,900.000%
2019-09-30	0.000100	0.000100	0.000100	0.000100	-90.000%	116	+729,900.000%
2019-08-29	0.001000	0.001000	0.001000	0.001000	+99,900.000%	158	+72,900.000%
2019-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	117	+72,999,900.000%
2019-05-23	0.000001	0.000001	0.000001	0.000001	-90.000%	177	+72,999,900.000%
2019-05-16	0.000010	0.000010	0.000010	0.000010	0.000%	4,545	+7,299,900.000%
2019-05-15	0.000010	0.000010	0.000010	0.000010	-90.000%	375	+7,299,900.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	201	+729,900.000%
2019-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	235	+72,999,900.000%
2018-10-08	0.000100	0.000100	0.000100	0.000100	-66.667%	470	+729,900.000%
2018-05-24	0.000300	0.000300	0.000300	0.000300	+50.000%	355	+243,233.333%
2018-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	15,647	+364,900.000%
2018-04-27	0.000200	0.000200	0.000200	0.000200	+19,900.000%	500	+364,900.000%
2018-04-18	0.000001	0.000100	0.000001	0.000001	-90.000%	963	+72,999,900.000%
2018-01-03	0.000010	0.000010	0.000010	0.000010	-99.000%	120	+7,299,900.000%
2017-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	235	+72,900.000%
2017-10-20	0.001000	0.001000	0.001000	0.001000	+900.000%	117	+72,900.000%
2017-06-23	0.000100	0.000100	0.000100	0.000100	-90.000%	6,000	+729,900.000%
2016-12-23	0.001000	0.001000	0.001000	0.001000	+9,900.000%	196	+72,900.000%
2016-08-03	0.000010	0.000010	0.000010	0.000010	0.000%	177	+7,299,900.000%
2016-06-10	0.000010	0.000010	0.000010	0.000010	-90.000%	588	+7,299,900.000%
2016-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	118	+729,900.000%
2015-05-01	0.000100	0.000100	0.000100	0.000100	-90.000%	938	+729,900.000%
2015-04-07	0.001000	0.001000	0.001000	0.001000	+900.000%	1,287	+72,900.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+729,900.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	-100.000%	988	0.000%
2014-04-02	0.000100	0.000100	0.000100	0.000100	-90.000%	2,200	+729,900.000%
2013-07-30	0.001000	0.001000	0.001000	0.001000	-71.429%	197	+72,900.000%
2012-12-17	0.003500	0.003500	0.003500	0.003500	0.000%	400	+20,757.143%
2012-11-07	0.003500	0.003500	0.003500	0.003500	0.000%	521	+20,757.143%
2012-07-13	0.003500	0.003500	0.003000	0.003500	+250.000%	609	+20,757.143%
2010-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	147	+72,900.000%
2010-07-08	0.001000	0.001000	0.001000	0.001000	+233.333%	235	+72,900.000%
2010-04-28	0.000300	0.000300	0.000300	0.000300	+50.000%	305	+243,233.333%
2010-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	274	+364,900.000%
2009-12-29	0.000200	0.000200	0.000200	0.000200	+100.000%	670	+364,900.000%
2009-12-28	0.000100	0.000100	0.000100	0.000100	-50.000%	1,763	+729,900.000%
2009-09-17	0.000200	0.000200	0.000200	0.000200	+100.000%	658	+364,900.000%
2009-08-26	0.000100	0.000100	0.000100	0.000100	-90.000%	535	+729,900.000%
2009-06-01	0.001000	0.001000	0.001000	0.001000	-95.000%	400	+72,900.000%
2009-05-14	0.001000	0.020000	0.001000	0.020000	0.000%	11,621	+3,550.000%
2009-04-21	0.020000	0.020000	0.020000	0.020000	+100.000%	281	+3,550.000%
2009-04-15	0.010000	0.010000	0.010000	0.010000	-50.000%	394	+7,200.000%
2009-04-13	0.020000	0.020000	0.020000	0.020000	+100.000%	210	+3,550.000%
2009-03-27	0.010000	0.010000	0.010000	0.010000	0.000%	6,775	+7,200.000%
2009-03-26	0.000100	0.010000	0.000100	0.010000	+100.000%	4,188	+7,200.000%
2009-03-02	0.005000	0.005000	0.005000	0.005000	+150.000%	470	+14,500.000%
2009-02-23	0.001000	0.002000	0.001000	0.002000	-93.333%	349	+36,400.000%
2009-01-15	0.030000	0.030000	0.030000	0.030000	0.000%	294	+2,333.333%
2009-01-13	0.030000	0.030000	0.030000	0.030000	+50.000%	176	+2,333.333%
2008-12-31	0.020000	0.020000	0.020000	0.020000	-50.000%	1,170	+3,550.000%
2008-12-30	0.010000	0.040000	0.010000	0.040000	+100.000%	3,136	+1,725.000%
2008-12-29	0.010000	0.300000	0.010000	0.020000	+100.000%	820	+3,550.000%
2008-12-23	0.010000	0.010000	0.010000	0.010000	-50.000%	823	+7,200.000%
2008-12-22	0.001000	0.020000	0.001000	0.020000	0.000%	234	+3,550.000%
2008-12-19	0.020000	0.020000	0.020000	0.020000	-50.000%	135	+3,550.000%
2008-12-17	0.040000	0.040000	0.040000	0.040000	+100.000%	955	+1,725.000%
2008-12-16	0.020000	0.020000	0.020000	0.020000	0.000%	132	+3,550.000%
2008-11-25	0.020000	0.020000	0.020000	0.020000	-66.667%	500	+3,550.000%
2008-11-17	0.060000	0.060000	0.060000	0.060000	-25.000%	611	+1,116.667%
2008-11-07	0.080000	0.080000	0.080000	0.080000	+33.333%	500	+812.500%
2008-10-30	0.050000	0.060000	0.050000	0.060000	0.000%	470	+1,116.667%
2008-10-29	0.060000	0.060000	0.060000	0.060000	0.000%	152	+1,116.667%
2008-10-21	0.060000	0.060000	0.060000	0.060000	0.000%	11,764	+1,116.667%
2008-10-20	0.060000	0.060000	0.060000	0.060000	0.000%	8,236	+1,116.667%
2008-10-14	0.050000	0.060000	0.050000	0.060000	0.000%	7,764	+1,116.667%
2008-10-03	0.060000	0.060000	0.060000	0.060000	0.000%	470	+1,116.667%
2008-10-02	0.050000	0.060000	0.050000	0.060000	-7.692%	588	+1,116.667%
2008-09-23	0.065000	0.065000	0.065000	0.065000	0.000%	1,176	+1,023.077%
2008-09-22	0.065000	0.065000	0.065000	0.065000	-7.143%	141	+1,023.077%
2008-09-10	0.070000	0.070000	0.070000	0.070000	+40.000%	408	+942.857%
2008-08-19	0.050000	0.050000	0.050000	0.050000	-28.571%	352	+1,360.000%
2008-08-18	0.070000	0.070000	0.070000	0.070000	+16.667%	117	+942.857%
2008-07-22	0.060000	0.060000	0.060000	0.060000	0.000%	235	+1,116.667%
2008-07-21	0.060000	0.060000	0.060000	0.060000	0.000%	1,267	+1,116.667%
2008-07-11	0.060000	0.060000	0.060000	0.060000	0.000%	235	+1,116.667%
2008-06-26	0.050000	0.060000	0.050000	0.060000	0.000%	752	+1,116.667%
2008-06-25	0.060000	0.060000	0.060000	0.060000	0.000%	470	+1,116.667%
2008-06-23	0.050000	0.060000	0.050000	0.060000	+20.000%	2,128	+1,116.667%
2008-06-06	0.050000	0.050000	0.050000	0.050000	-16.667%	235	+1,360.000%
2008-06-05	0.060000	0.060000	0.060000	0.060000	-60.000%	470	+1,116.667%
2008-05-16	0.140000	0.150000	0.140000	0.150000	+200.000%	1,006	+386.667%
2008-05-06	0.050000	0.050000	0.050000	0.050000	0.000%	1,176	+1,360.000%
2008-04-28	0.050000	0.050000	0.050000	0.050000	-50.000%	1,177	+1,360.000%
2008-04-21	0.060000	0.100000	0.060000	0.100000	+100.000%	470	+630.000%
2008-03-31	0.050000	0.050000	0.050000	0.050000	-50.000%	117	+1,360.000%
2008-03-27	0.100000	0.100000	0.100000	0.100000	+100.000%	176	+630.000%
2008-03-26	0.050000	0.050000	0.050000	0.050000	-87.500%	118	+1,360.000%
2008-03-25	0.400000	0.400000	0.400000	0.400000	0.000%	1,000	+82.500%
2008-03-19	0.400000	0.400000	0.300000	0.400000	0.000%	17,910	+82.500%
2008-03-18	0.400000	0.400000	0.400000	0.400000	0.000%	7,500	+82.500%
2008-03-17	0.200000	0.400000	0.200000	0.400000	+14.286%	3,700	+82.500%
2008-03-14	0.350000	0.350000	0.350000	0.350000	+75.000%	1,000	+108.571%
2008-03-13	0.250000	0.250000	0.140000	0.200000	+5.263%	11,826	+265.000%
2008-03-03	0.190000	0.190000	0.190000	0.190000	-5.000%	100	+284.211%
2008-02-28	0.050000	0.200000	0.050000	0.200000	-42.857%	6,639	+265.000%
2008-02-15	0.050000	0.350000	0.050000	0.350000	0.000%	1,236	+108.571%
2008-02-14	0.350000	0.350000	0.350000	0.350000	-22.222%	500	+108.571%
2008-02-12	0.050000	0.450000	0.050000	0.450000	+800.000%	676	+62.222%
2008-02-08	0.050000	0.050000	0.050000	0.050000	-50.000%	122	+1,360.000%
2008-02-04	0.100000	0.100000	0.100000	0.100000	+100.000%	5,238	+630.000%
2008-01-25	0.050000	0.050000	0.050000	0.050000	-90.909%	4,999	+1,360.000%
2008-01-24	0.550000	0.550000	0.550000	0.550000	+175.000%	1,000	+32.727%
2008-01-22	0.050000	0.200000	0.050000	0.200000	+300.000%	4,603	+265.000%
2008-01-18	0.050000	0.050000	0.050000	0.050000	-88.889%	234	+1,360.000%
2008-01-16	0.450000	0.450000	0.450000	0.450000	+80.000%	1,000	+62.222%

.dark-mode .JzHYhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzHYhm{ color: #333333; background-color: white; border: 2px solid #333333; }USBCUSBC, Inc.stock NYSEAMERICAN

USBC
USBC, Inc.
stock NYSEAMERICAN