Dark

USBC
USBC, Inc.
stock NYSEAMERICAN

At Close

Aug 26, 2026 3:50:43 PM EDT

0.4100USD-19.392%(-0.1000)1,728,156

0.4200Bid 0.5700Ask 0.1500Spread

Pre-market

Aug 26, 2026 9:24:30 AM EDT

0.5000USD-1.961%(-0.0100)2,361

After-hours

Aug 26, 2026 4:40:30 PM EDT

0.4259USD+3.600%(+0.0148)7,274

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.510000	0.510000	0.400000	0.410000	-19.608%	1,728,156	0.000%
2026-08-25	0.450000	0.510000	0.450000	0.510000	+11.014%	1,198,209	-19.608%
2026-08-24	0.400000	0.460000	0.400000	0.459400	+11.912%	1,226,974	-10.753%
2026-08-21	0.420000	0.420000	0.410000	0.410500	+0.122%	320,927	-0.122%
2026-08-20	0.420000	0.420000	0.410000	0.410000	-2.381%	278,889	0.000%
2026-08-19	0.390000	0.420000	0.390000	0.420000	+13.514%	433,943	-2.381%
2026-08-17	0.380000	0.380000	0.370000	0.370000	-2.632%	72,892	+10.811%
2026-08-14	0.380000	0.380000	0.380000	0.380000	+2.703%	255,351	+7.895%
2026-08-13	0.380000	0.380000	0.370000	0.370000	+5.714%	222,962	+10.811%
2026-08-12	0.350000	0.350000	0.350000	0.350000	-2.778%	97,901	+17.143%
2026-08-10	0.360000	0.360000	0.360000	0.360000	0.000%	54,573	+13.889%
2026-08-06	0.360000	0.370000	0.360000	0.360000	-2.703%	61,308	+13.889%
2026-08-05	0.370000	0.380000	0.370000	0.370000	+2.778%	199,992	+10.811%
2026-08-04	0.350000	0.364899	0.350000	0.360000	+5.882%	137,334	+13.889%
2026-08-03	0.340000	0.340000	0.340000	0.340000	+6.250%	89,204	+20.588%
2026-07-31	0.320000	0.324800	0.320000	0.320000	+3.226%	91,939	+28.125%
2026-07-30	0.310000	0.310000	0.310000	0.310000	-3.125%	117,564	+32.258%
2026-07-28	0.320000	0.320000	0.320000	0.320000	+3.226%	93,362	+28.125%
2026-07-27	0.310000	0.310000	0.290000	0.310000	-3.125%	408,787	+32.258%
2026-07-24	0.340000	0.340000	0.320000	0.320000	-5.882%	175,855	+28.125%
2026-07-23	0.340000	0.340000	0.340000	0.340000	-2.857%	264,273	+20.588%
2026-07-22	0.350000	0.350000	0.340000	0.350000	-5.405%	73,961	+17.143%
2026-07-21	0.340000	0.370000	0.340000	0.370000	+7.324%	252,576	+10.811%
2026-07-20	0.350000	0.350000	0.344750	0.344750	+1.487%	66,476	+18.927%
2026-07-17	0.340000	0.340000	0.340000	0.339700	-0.088%	86,514	+20.695%
2026-07-16	0.340000	0.340000	0.340000	0.340000	-2.857%	159,060	+20.588%
2026-07-15	0.320000	0.360000	0.320000	0.350000	+12.903%	674,907	+17.143%
2026-07-14	0.310000	0.310000	0.310000	0.310000	-3.125%	280,185	+32.258%
2026-07-13	0.320000	0.320000	0.320000	0.320000	0.000%	83,332	+28.125%
2026-07-10	0.320000	0.320000	0.320000	0.320000	0.000%	80,181	+28.125%
2026-07-09	0.310000	0.320000	0.310000	0.320000	+3.226%	128,209	+28.125%
2026-07-08	0.320000	0.320000	0.300000	0.310000	-3.125%	228,164	+32.258%
2026-07-07	0.320000	0.320000	0.320000	0.320000	-1.569%	168,186	+28.125%
2026-07-06	0.320000	0.340000	0.310000	0.325100	+1.594%	427,875	+26.115%
2026-07-02	0.330000	0.330000	0.310000	0.320000	-3.904%	186,446	+28.125%
2026-07-01	0.320000	0.330000	0.320000	0.333000	+2.336%	146,620	+23.123%
2026-06-30	0.320000	0.340000	0.318450	0.325400	+1.688%	169,351	+25.999%
2026-06-29	0.320000	0.320000	0.320000	0.320000	+3.226%	221,494	+28.125%
2026-06-26	0.320000	0.320000	0.310000	0.310000	-1.274%	292,495	+32.258%
2026-06-25	0.330000	0.330000	0.312000	0.314000	-5.713%	586,150	+30.573%
2026-06-24	0.370000	0.370000	0.333025	0.333025	-13.003%	431,490	+23.114%
2026-06-23	0.380000	0.380000	0.370000	0.382799	-0.572%	304,000	+7.106%
2026-06-22	0.390000	0.390000	0.380000	0.385000	-3.750%	486,537	+6.494%
2026-06-18	0.370000	0.430000	0.370000	0.400000	+8.021%	849,296	+2.500%
2026-06-17	0.370000	0.370000	0.360000	0.370300	+2.067%	533,450	+10.721%
2026-06-16	0.370000	0.370000	0.360750	0.362800	-1.946%	213,899	+13.010%
2026-06-15	0.350000	0.370000	0.340000	0.370000	+2.778%	221,013	+10.811%
2026-06-12	0.350000	0.380000	0.350000	0.360000	+2.857%	349,298	+13.889%
2026-06-11	0.340000	0.350000	0.330000	0.350000	+0.057%	266,564	+17.143%
2026-06-10	0.340000	0.350000	0.330000	0.349800	+2.882%	247,068	+17.210%
2026-06-09	0.360000	0.360000	0.330000	0.340000	-8.108%	679,429	+20.588%
2026-06-08	0.330000	0.370000	0.320000	0.370000	+27.586%	1,142,888	+10.811%
2026-06-05	0.310000	0.310000	0.290000	0.290000	-3.333%	1,172,218	+41.379%
2026-06-04	0.300000	0.300000	0.300000	0.300000	0.000%	621,953	+36.667%
2026-06-03	0.320000	0.320000	0.300000	0.300000	-6.250%	683,966	+36.667%
2026-06-02	0.330000	0.330000	0.320000	0.320000	-1.901%	668,442	+28.125%
2026-06-01	0.330000	0.330000	0.326200	0.326200	-4.059%	655,123	+25.690%
2026-05-29	0.380000	0.390000	0.340000	0.340000	-5.556%	668,462	+20.588%
2026-05-28	0.360000	0.360000	0.360000	0.360000	-1.733%	333,576	+13.889%
2026-05-27	0.400000	0.400000	0.350000	0.366350	-6.064%	1,077,079	+11.915%
2026-05-26	0.400000	0.400000	0.390000	0.390000	+2.632%	590,570	+5.128%
2026-05-22	0.390000	0.400000	0.380000	0.380000	-5.000%	851,553	+7.895%
2026-05-21	0.410000	0.420000	0.400000	0.400000	-6.977%	902,309	+2.500%
2026-05-20	0.420000	0.460000	0.420000	0.430000	-2.605%	664,897	-4.651%
2026-05-19	0.430000	0.445900	0.420000	0.441500	+2.674%	639,635	-7.135%
2026-05-18	0.470000	0.480000	0.420000	0.430000	-21.818%	2,117,189	-4.651%
2026-05-15	0.570000	0.580000	0.540000	0.550000	-9.836%	1,467,820	-25.455%
2026-05-14	0.650000	0.690000	0.540000	0.610000	-10.294%	3,008,286	-32.787%
2026-05-13	0.690000	0.750000	0.620000	0.680000	-6.849%	6,117,701	-39.706%
2026-05-12	0.590000	0.880000	0.590000	0.730000	+46.000%	83,023,119	-43.836%
2026-05-11	0.470000	0.500000	0.470000	0.500000	+16.279%	950,815	-18.000%
2026-05-08	0.420000	0.450000	0.420000	0.430000	+8.861%	859,193	-4.651%
2026-05-07	0.390000	0.400000	0.390000	0.395000	+1.282%	145,585	+3.797%
2026-05-06	0.390000	0.400000	0.390000	0.390000	-2.500%	95,724	+5.128%
2026-05-05	0.400000	0.410000	0.391900	0.400000	0.000%	178,745	+2.500%
2026-05-04	0.390000	0.410000	0.390000	0.400000	+5.263%	383,105	+2.500%
2026-05-01	0.370000	0.380000	0.370000	0.380000	+2.703%	102,388	+7.895%
2026-04-30	0.360000	0.370000	0.360000	0.370000	0.000%	104,558	+10.811%
2026-04-29	0.370000	0.371500	0.370000	0.370000	-0.270%	73,269	+10.811%
2026-04-28	0.370000	0.370000	0.368000	0.371000	-3.636%	34,243	+10.512%
2026-04-27	0.380000	0.390000	0.380000	0.385000	+3.439%	350,470	+6.494%
2026-04-24	0.370000	0.370000	0.370000	0.372200	+1.722%	74,579	+10.156%
2026-04-23	0.380000	0.380000	0.360000	0.365900	-5.757%	284,769	+12.052%
2026-04-22	0.340000	0.400000	0.340000	0.388250	+13.557%	441,432	+5.602%
2026-04-21	0.330000	0.342500	0.330000	0.341900	+3.262%	172,552	+19.918%
2026-04-20	0.331100	0.331100	0.331100	0.331100	-0.868%	91,424	+23.830%
2026-04-17	0.340000	0.340000	0.330000	0.334000	-1.765%	181,293	+22.754%
2026-04-16	0.340000	0.344700	0.336800	0.340000	-2.857%	124,394	+20.588%
2026-04-15	0.350000	0.350000	0.343800	0.350000	+2.339%	282,136	+17.143%
2026-04-14	0.330000	0.343100	0.330000	0.342000	+3.636%	292,553	+19.883%
2026-04-13	0.330000	0.330000	0.326100	0.330000	+6.383%	111,214	+24.242%
2026-04-10	0.310000	0.320000	0.309000	0.310200	-5.800%	182,621	+32.173%
2026-04-09	0.330000	0.330000	0.320000	0.329300	-3.147%	166,336	+24.507%
2026-04-08	0.340000	0.350000	0.334000	0.340000	+3.849%	405,936	+20.588%
2026-04-07	0.320000	0.330000	0.320000	0.327400	-3.649%	264,528	+25.229%
2026-04-06	0.340000	0.339799	0.330000	0.339799	-3.466%	294,948	+20.660%
2026-04-02	0.350000	0.350000	0.350000	0.352000	-2.601%	226,575	+16.477%
2026-04-01	0.360000	0.362600	0.350000	0.361400	-5.516%	253,305	+13.448%
2026-03-31	0.350000	0.450000	0.350000	0.382500	+15.839%	5,487,964	+7.190%
2026-03-30	0.340000	0.340000	0.330000	0.330200	-2.882%	158,216	+24.167%
2026-03-27	0.333000	0.340000	0.333000	0.340000	-0.585%	124,573	+20.588%
2026-03-26	0.350000	0.350000	0.342000	0.342000	-2.286%	86,366	+19.883%
2026-03-25	0.360000	0.360000	0.341400	0.350000	-0.512%	93,816	+17.143%
2026-03-24	0.350000	0.370000	0.351800	0.351800	-4.919%	70,683	+16.543%
2026-03-23	0.380000	0.380000	0.366450	0.370000	+2.778%	77,521	+10.811%
2026-03-20	0.370000	0.377100	0.350000	0.360000	-0.635%	431,080	+13.889%
2026-03-19	0.360000	0.370000	0.360000	0.362300	-2.946%	127,192	+13.166%
2026-03-18	0.390000	0.390000	0.370000	0.373299	-8.885%	135,289	+9.832%
2026-03-17	0.390000	0.410000	0.390000	0.409700	+5.593%	293,460	+0.073%
2026-03-16	0.370000	0.388000	0.360000	0.388000	+12.255%	222,893	+5.670%
2026-03-13	0.360000	0.360000	0.345641	0.345641	-3.989%	303,956	+18.620%
2026-03-12	0.370000	0.370000	0.357400	0.360000	-5.263%	249,332	+13.889%
2026-03-11	0.380000	0.380000	0.380000	0.380000	-1.631%	481,977	+7.895%
2026-03-10	0.370000	0.410000	0.370000	0.386300	+2.413%	310,376	+6.135%
2026-03-09	0.370000	0.384900	0.370000	0.377200	-0.737%	145,143	+8.696%
2026-03-06	0.370000	0.385600	0.370000	0.380000	-2.564%	164,175	+7.895%
2026-03-05	0.410000	0.410000	0.388000	0.390000	+0.490%	131,031	+5.128%
2026-03-04	0.380000	0.397000	0.380000	0.388100	-0.487%	308,908	+5.643%
2026-03-03	0.370000	0.390000	0.370000	0.390000	-2.500%	87,139	+5.128%
2026-03-02	0.390000	0.420000	0.390000	0.400000	+8.108%	361,938	+2.500%
2026-02-27	0.360000	0.369700	0.360000	0.370000	-3.369%	343,072	+10.811%
2026-02-26	0.390000	0.400000	0.382400	0.382900	-1.821%	272,968	+7.078%
2026-02-25	0.390000	0.400000	0.390000	0.390000	-3.822%	237,420	+5.128%
2026-02-24	0.400000	0.410000	0.400000	0.405500	-3.360%	483,637	+1.110%
2026-02-23	0.410000	0.432000	0.400000	0.419600	+0.962%	409,641	-2.288%
2026-02-20	0.390000	0.415600	0.390000	0.415600	+3.152%	321,313	-1.347%
2026-02-19	0.430000	0.430000	0.400000	0.402900	-3.242%	248,725	+1.762%
2026-02-18	0.420000	0.420000	0.410000	0.416400	-0.204%	374,163	-1.537%
2026-02-17	0.420000	0.420000	0.410000	0.417250	-4.954%	522,136	-1.738%
2026-02-13	0.440000	0.450000	0.440000	0.439000	+1.573%	250,887	-6.606%
2026-02-12	0.440000	0.440000	0.410000	0.432200	-8.452%	356,334	-5.137%
2026-02-11	0.450000	0.472100	0.440000	0.472100	-1.769%	370,306	-13.154%
2026-02-10	0.530000	0.530000	0.480600	0.480600	-4.756%	192,109	-14.690%
2026-02-09	0.510000	0.510000	0.480000	0.504600	+2.498%	228,416	-18.748%
2026-02-06	0.470000	0.490000	0.460000	0.492300	+11.886%	620,251	-16.717%
2026-02-05	0.440000	0.450000	0.430000	0.440000	-2.222%	290,242	-6.818%
2026-02-04	0.490000	0.490000	0.440000	0.450000	-5.700%	611,192	-8.889%
2026-02-03	0.500000	0.500000	0.470000	0.477200	-5.561%	467,339	-14.082%
2026-02-02	0.510000	0.530000	0.500000	0.505300	+9.920%	700,056	-18.860%
2026-01-30	0.490000	0.520000	0.458550	0.459700	-11.596%	698,638	-10.811%
2026-01-29	0.540000	0.550000	0.520000	0.520000	-14.754%	1,548,812	-21.154%
2026-01-28	0.570000	0.620000	0.540000	0.610000	-8.146%	2,374,752	-32.787%
2026-01-27	0.620000	0.680000	0.470000	0.664100	+16.529%	43,615,001	-38.262%
2026-01-26	0.570000	0.580000	0.565000	0.569900	-1.435%	209,138	-28.058%
2026-01-23	0.590000	0.590000	0.570000	0.578200	-3.922%	151,950	-29.090%
2026-01-22	0.601800	0.601800	0.601800	0.601800	+5.081%	150,719	-31.871%
2026-01-21	0.510000	0.582600	0.510000	0.572700	+5.684%	163,413	-28.409%
2026-01-20	0.530000	0.541900	0.530000	0.541900	-5.345%	156,328	-24.340%
2026-01-16	0.570000	0.572500	0.570000	0.572500	-2.719%	250,775	-28.384%
2026-01-15	0.580000	0.588500	0.575400	0.588500	-0.709%	154,415	-30.331%
2026-01-14	0.592700	0.592700	0.592700	0.592700	+1.005%	93,959	-30.825%
2026-01-13	0.580000	0.586800	0.580000	0.586800	-2.200%	73,867	-30.130%
2026-01-12	0.600000	0.602950	0.580000	0.600000	+0.891%	251,653	-31.667%
2026-01-09	0.590000	0.594700	0.590000	0.594700	-3.599%	123,098	-31.058%
2026-01-08	0.609300	0.616900	0.609100	0.616900	-0.788%	287,659	-33.539%
2026-01-07	0.624700	0.624700	0.621800	0.621800	-2.524%	154,061	-34.062%
2026-01-06	0.630000	0.637900	0.630000	0.637900	-5.873%	229,856	-35.727%
2026-01-05	0.680000	0.680000	0.659900	0.677700	+5.891%	165,274	-39.501%
2026-01-02	0.620000	0.640000	0.620000	0.640000	+1.394%	159,820	-35.938%
2025-12-31	0.620000	0.631200	0.620000	0.631200	+0.190%	238,077	-35.044%
2025-12-30	0.630000	0.636600	0.630000	0.630000	-2.447%	401,709	-34.921%
2025-12-29	0.670000	0.670000	0.640000	0.645800	-6.690%	313,455	-36.513%
2025-12-26	0.690000	0.692100	0.687800	0.692100	+0.304%	107,782	-40.760%
2025-12-24	0.730000	0.730000	0.690000	0.690000	-2.748%	107,188	-40.580%
2025-12-23	0.730000	0.730000	0.709500	0.709500	-0.323%	161,093	-42.213%
2025-12-22	0.740000	0.740000	0.710000	0.711800	-5.772%	186,732	-42.400%
2025-12-19	0.710000	0.780000	0.710000	0.755400	+6.921%	467,166	-45.724%
2025-12-18	0.690000	0.720000	0.690000	0.706500	+1.831%	323,809	-41.967%
2025-12-17	0.690000	0.693799	0.680000	0.693799	-0.036%	149,171	-40.905%
2025-12-16	0.700000	0.700000	0.670000	0.694050	+0.704%	180,458	-40.926%
2025-12-15	0.730000	0.730000	0.680000	0.689200	-4.807%	421,007	-40.511%
2025-12-12	0.760000	0.760000	0.710000	0.724000	-5.827%	359,599	-43.370%
2025-12-11	0.770000	0.790000	0.760000	0.768800	+0.787%	243,471	-46.670%
2025-12-10	0.790000	0.800000	0.755000	0.762800	-2.205%	206,917	-46.251%
2025-12-09	0.820000	0.820000	0.780000	0.780000	-2.500%	256,073	-47.436%
2025-12-08	0.890000	0.890000	0.800000	0.800000	-4.762%	505,012	-48.750%
2025-12-05	0.870000	0.890000	0.810000	0.840000	-1.443%	455,979	-51.190%
2025-12-04	0.840000	0.890000	0.840000	0.852300	+4.795%	366,563	-51.895%
2025-12-03	0.760000	0.819700	0.760000	0.813300	+10.203%	346,433	-49.588%
2025-12-02	0.740000	0.738000	0.730000	0.738000	-2.824%	283,264	-44.444%
2025-12-01	0.810000	0.810000	0.755000	0.759450	-5.069%	271,423	-46.014%
2025-11-28	0.830000	0.830000	0.800000	0.800000	0.000%	267,578	-48.750%
2025-11-26	0.810000	0.840000	0.770000	0.800000	+6.667%	422,799	-48.750%
2025-11-25	0.810000	0.810000	0.740000	0.750000	-2.585%	282,406	-45.333%
2025-11-24	0.740000	0.770000	0.740000	0.769900	+6.091%	190,066	-46.746%
2025-11-21	0.730000	0.725900	0.730000	0.725700	+1.967%	175,189	-43.503%
2025-11-20	0.740000	0.740000	0.711700	0.711700	-4.213%	279,811	-42.391%
2025-11-19	0.760000	0.760000	0.740000	0.743000	-8.272%	176,019	-44.818%
2025-11-18	0.790000	0.813800	0.790000	0.810000	+12.500%	315,170	-49.383%
2025-11-17	0.760000	0.760000	0.713400	0.720000	-9.091%	373,913	-43.056%
2025-11-14	0.740000	0.796000	0.740000	0.792000	+6.739%	250,460	-48.232%
2025-11-13	0.820000	0.820000	0.742000	0.742000	-10.667%	507,917	-44.744%
2025-11-12	0.810000	0.832600	0.810000	0.830600	-2.282%	220,547	-50.638%
2025-11-11	0.820000	0.850000	0.800000	0.850000	+2.330%	216,463	-51.765%
2025-11-10	0.825800	0.830650	0.825800	0.830650	+1.920%	221,642	-50.641%
2025-11-07	0.790000	0.827800	0.790000	0.815000	-1.385%	283,440	-49.693%
2025-11-06	0.830000	0.840000	0.800000	0.826450	-4.302%	432,694	-50.390%
2025-11-05	0.870000	0.900000	0.860000	0.863600	-0.736%	362,589	-52.524%
2025-11-04	0.860000	0.870000	0.840000	0.870000	-7.447%	680,907	-52.874%
2025-11-03	0.960000	0.990000	0.940000	0.940000	-4.150%	301,262	-56.383%
2025-10-31	0.950000	0.990000	0.940000	0.980700	+4.153%	305,603	-58.193%
2025-10-30	0.990000	1.020000	0.941600	0.941600	-4.879%	444,869	-56.457%
2025-10-29	1.000000	1.000000	0.971100	0.989900	-1.990%	406,166	-58.582%
2025-10-28	1.050000	1.120000	1.010000	1.010000	-8.182%	629,177	-59.406%
2025-10-27	1.180000	1.180000	1.050000	1.100000	+1.852%	1,796,168	-62.727%
2025-10-24	1.010000	1.250000	0.990000	1.080000	+28.694%	6,738,598	-62.037%
2025-10-23	0.800000	0.839200	0.800000	0.839200	+2.969%	305,133	-51.144%
2025-10-22	0.820000	0.825700	0.810000	0.815000	-2.779%	222,726	-49.693%
2025-10-21	0.870000	0.870000	0.838300	0.838300	-3.522%	235,269	-51.091%
2025-10-20	0.820000	0.900000	0.820000	0.868900	+7.417%	286,369	-52.814%
2025-10-17	0.790000	0.840000	0.790000	0.808900	-0.012%	571,844	-49.314%
2025-10-16	0.890000	0.890000	0.800000	0.809000	-8.329%	478,127	-49.320%
2025-10-15	0.900000	0.902400	0.870600	0.882499	-2.216%	318,298	-53.541%
2025-10-14	0.860000	0.930000	0.860000	0.902500	+2.127%	459,329	-54.571%
2025-10-13	0.890000	0.896900	0.862100	0.883700	-0.697%	358,762	-53.604%
2025-10-10	0.950000	0.950000	0.880100	0.889900	-4.829%	736,142	-53.927%
2025-10-09	1.010000	1.020000	0.910000	0.935050	-11.788%	762,560	-56.152%
2025-10-08	1.100000	1.100000	1.040000	1.060000	-2.752%	424,584	-61.321%
2025-10-07	1.130000	1.200000	1.075000	1.090000	-0.909%	576,498	-62.385%
2025-10-06	1.070000	1.120000	1.060000	1.100000	-0.901%	607,808	-62.727%
2025-10-03	1.170000	1.180000	1.090000	1.110000	-8.264%	842,629	-63.063%
2025-10-02	1.220000	1.240000	1.170000	1.210000	-6.923%	552,165	-66.116%
2025-10-01	1.300000	1.300000	1.250000	1.300000	-1.515%	634,686	-68.462%
2025-09-30	1.350000	1.350000	1.290000	1.320000	-2.941%	620,755	-68.939%
2025-09-29	1.230000	1.370000	1.230000	1.360000	+16.239%	854,665	-69.853%
2025-09-26	1.300000	1.320000	1.160000	1.170000	-10.687%	958,722	-64.957%
2025-09-25	1.150000	1.340000	1.140000	1.310000	+12.931%	1,900,585	-68.702%
2025-09-24	0.920000	1.170000	0.910000	1.160000	+27.473%	2,391,141	-64.655%
2025-09-23	0.930000	0.930000	0.900100	0.910000	-0.011%	662,306	-54.945%
2025-09-22	0.910000	0.920000	0.910000	0.910100	-0.011%	336,580	-54.950%
2025-09-19	0.870000	0.920000	0.850000	0.910200	+7.082%	1,221,642	-54.955%
2025-09-18	0.800000	0.950000	0.800000	0.850000	+10.004%	1,635,855	-51.765%
2025-09-17	0.750000	0.840000	0.750000	0.772700	+11.340%	1,277,669	-46.939%
2025-09-16	0.710000	0.710000	0.690000	0.694000	-5.822%	825,527	-40.922%
2025-09-15	0.730000	0.742600	0.700000	0.736900	-0.446%	597,145	-44.362%
2025-09-12	0.790000	0.790000	0.740200	0.740200	-7.475%	555,971	-44.610%
2025-09-11	0.800000	0.840000	0.780000	0.800000	+6.667%	553,134	-48.750%
2025-09-10	0.750000	0.780000	0.710000	0.750000	+2.585%	1,688,646	-45.333%
2025-09-09	0.720000	0.800000	0.720000	0.731100	+2.972%	852,215	-43.920%
2025-09-08	0.860000	0.860000	0.710000	0.710000	-14.458%	760,800	-42.254%
2025-09-05	0.750000	0.940000	0.700000	0.830000	+11.890%	939,278	-50.602%
2025-09-04	0.830000	0.830000	0.740000	0.741800	-14.233%	797,402	-44.729%
2025-09-03	0.910000	0.930000	0.850000	0.864900	-12.451%	901,968	-52.596%
2025-09-02	1.010000	1.020000	0.980000	0.987900	-6.802%	481,030	-58.498%
2025-08-29	1.030000	1.120000	1.000000	1.060000	+2.080%	909,732	-61.321%
2025-08-28	1.050000	1.080000	1.025000	1.038400	-1.105%	459,645	-60.516%
2025-08-27	1.140000	1.140000	1.050000	1.050000	-6.250%	622,213	-60.952%
2025-08-26	1.250000	1.250000	1.120000	1.120000	-3.448%	861,551	-63.393%
2025-08-25	1.450000	1.540000	1.160000	1.160000	-4.709%	2,097,028	-64.655%
2025-08-22	1.000000	1.220000	1.000000	1.217330	+14.842%	1,347,066	-66.320%
2025-08-21	1.070000	1.100000	1.030000	1.060000	-5.357%	407,539	-61.321%
2025-08-20	1.090000	1.210000	1.090000	1.120000	-1.754%	643,853	-63.393%
2025-08-19	1.400000	1.410000	1.120000	1.140000	-19.149%	601,541	-64.035%
2025-08-18	1.810000	1.810000	1.400000	1.410000	+41.000%	1,179,524	-70.922%
2021-11-15	1.000000	1.000000	1.000000	1.000000	0.000%	109	-59.000%
2021-09-24	1.000000	1.010000	1.000000	1.000000	+9,900.000%	1,523	-59.000%
2021-09-08	0.010000	0.010000	0.010000	0.010000	-99.000%	588	+4,000.000%
2021-09-01	1.020000	1.020000	0.060000	1.000000	-1.961%	8,311	-59.000%
2021-08-27	1.020000	1.020000	1.020000	1.020000	+4.082%	111	-59.804%
2021-08-26	1.050000	1.050000	0.980000	0.980000	-2.000%	4,878	-58.163%
2021-08-20	0.990000	1.000000	0.980000	1.000000	0.000%	2,358	-59.000%
2021-08-19	1.000000	1.000000	1.000000	1.000000	0.000%	1,005	-59.000%
2021-08-18	1.000000	1.000000	1.000000	1.000000	0.000%	258	-59.000%
2021-08-09	1.000000	1.000000	1.000000	1.000000	+2.041%	246	-59.000%
2021-08-03	0.980000	0.980000	0.980000	0.980000	0.000%	908	-58.163%
2021-07-30	0.980000	0.980000	0.980000	0.980000	-2.000%	662	-58.163%
2021-07-29	0.980000	1.000000	0.980000	1.000000	+7.527%	1,160	-59.000%
2021-07-26	0.930000	0.930000	0.930000	0.930000	0.000%	740	-55.914%
2021-07-23	0.930000	0.930000	0.930000	0.930000	0.000%	484	-55.914%
2021-07-22	0.930000	0.930000	0.930000	0.930000	-0.011%	243	-55.914%
2021-07-21	0.930000	0.930100	0.930000	0.930100	+3.344%	6,997	-55.919%
2021-07-20	0.930000	0.930000	0.900000	0.900000	+20.000%	9,200	-54.444%
2021-07-14	0.750000	0.750000	0.750000	0.750000	-15.730%	152	-45.333%
2021-07-12	0.750000	0.890000	0.750000	0.890000	+18.667%	1,402	-53.933%
2021-06-30	0.750000	0.750000	0.750000	0.750000	0.000%	100	-45.333%
2021-06-29	0.750000	0.750000	0.750000	0.750000	+2.740%	714	-45.333%
2021-06-22	0.730000	0.730000	0.730000	0.730000	+1,725.000%	335	-43.836%
2021-06-21	0.040000	0.040000	0.040000	0.040000	-94.521%	1,206	+925.000%
2021-06-17	0.730000	0.730000	0.730000	0.730000	+1,116.667%	4,042	-43.836%
2021-06-14	0.060000	0.830000	0.060000	0.060000	-92.500%	1,405	+583.333%
2021-06-10	0.800000	0.800000	0.800000	0.800000	-3.614%	3,546	-48.750%
2021-06-09	0.850000	0.850000	0.830000	0.830000	+3.750%	3,012	-50.602%
2021-06-07	0.800000	0.800000	0.800000	0.800000	0.000%	434	-48.750%
2021-06-04	0.800000	0.800000	0.800000	0.800000	0.000%	1,000	-48.750%
2021-06-03	0.750000	0.800000	0.750000	0.800000	-4.762%	1,392	-48.750%
2021-06-02	0.800000	0.840000	0.800000	0.840000	+5.000%	744	-51.190%
2021-05-28	0.800000	0.800000	0.800000	0.800000	0.000%	675	-48.750%
2021-05-27	0.800000	0.800000	0.800000	0.800000	0.000%	134	-48.750%
2021-05-26	0.800000	0.800000	0.800000	0.800000	0.000%	5,703	-48.750%
2021-05-24	0.800000	0.800000	0.800000	0.800000	-5.882%	5,000	-48.750%
2021-05-21	0.850000	0.850000	0.850000	0.850000	-10.526%	100	-51.765%
2021-05-20	0.800000	0.950000	0.800000	0.950000	+18.750%	13,851	-56.842%
2021-05-18	0.800000	0.800000	0.800000	0.800000	-15.789%	3,000	-48.750%
2021-05-17	0.950000	0.950000	0.950000	0.950000	+6,233.333%	1,500	-56.842%
2021-05-14	0.015000	0.015000	0.015000	0.015000	-98.125%	100	+2,633.333%
2021-05-13	1.000000	1.000000	0.800000	0.800000	-38.462%	800	-48.750%
2021-05-11	1.300000	1.300000	0.015000	1.300000	+9,900.000%	10,200	-68.462%
2021-04-30	0.013000	0.013000	0.013000	0.013000	0.000%	100	+3,053.846%
2021-04-19	0.900000	0.900000	0.013000	0.013000	0.000%	217	+3,053.846%
2021-04-16	0.013000	0.013000	0.013000	0.013000	0.000%	111	+3,053.846%
2021-04-14	0.013000	0.013000	0.013000	0.013000	0.000%	100	+3,053.846%
2021-04-07	0.013000	0.013000	0.013000	0.013000	+18.182%	100	+3,053.846%
2021-04-06	0.011000	0.011000	0.011000	0.011000	-98.533%	100	+3,627.273%
2021-03-30	0.750000	0.750000	0.750000	0.750000	-28.571%	120	-45.333%
2021-03-29	1.050000	1.050000	1.050000	1.050000	+7.143%	120	-60.952%
2021-03-15	0.980000	0.980000	0.980000	0.980000	+8,066.667%	205	-58.163%
2021-03-09	0.012000	0.012000	0.012000	0.012000	0.000%	100	+3,316.667%
2021-02-12	0.012000	0.012000	0.012000	0.012000	+9.091%	117	+3,316.667%
2021-02-10	0.011000	0.011000	0.011000	0.011000	-99.214%	201	+3,627.273%
2021-02-03	0.540000	1.490000	0.050000	1.400000	+164.151%	561	-70.714%
2021-02-02	0.003000	0.530000	0.003000	0.530000	+5.746%	478	-22.642%
2021-01-21	0.501200	0.501200	0.501200	0.501200	-47.242%	127	-18.196%
2021-01-15	1.000000	1.000000	0.950000	0.950000	-5.000%	15,890	-56.842%
2021-01-11	1.000000	1.000000	0.010000	1.000000	+66,566.667%	2,210	-59.000%
2021-01-08	0.001500	0.001500	0.001500	0.001500	0.000%	177	+27,233.333%
2021-01-05	0.001500	0.001500	0.001500	0.001500	+15.385%	100	+27,233.333%
2020-12-24	0.001300	0.001300	0.001300	0.001300	-18.750%	1,177	+31,438.462%
2020-12-17	0.001600	0.001600	0.001600	0.001600	+60.000%	705	+25,525.000%
2020-12-07	0.001000	0.001000	0.001000	0.001000	0.000%	143	+40,900.000%
2020-12-04	0.001000	0.001000	0.001000	0.001000	-99.789%	481	+40,900.000%
2020-11-02	0.473000	0.473000	0.473000	0.473000	+67,471.429%	109	-13.319%
2020-10-30	0.000700	0.000700	0.000700	0.000700	0.000%	235	+58,471.429%
2020-10-29	0.000700	0.000700	0.000700	0.000700	-53.333%	9,585	+58,471.429%
2020-10-15	0.001500	0.001500	0.001500	0.001500	0.000%	223	+27,233.333%
2020-10-06	0.001500	0.001500	0.001500	0.001500	0.000%	117	+27,233.333%
2020-08-27	0.001500	0.001500	0.001500	0.001500	-97.000%	235	+27,233.333%
2020-08-06	0.050000	0.050000	0.050000	0.050000	+9,900.000%	117	+720.000%
2020-07-10	0.000500	0.000500	0.000500	0.000500	-99.980%	1,203	+81,900.000%
2020-06-12	2.500000	2.500000	0.000100	2.500000	+2,499,900.000%	849	-83.600%
2020-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	177	+409,900.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	128	+409,900.000%
2019-12-12	0.000001	0.000001	0.000001	0.000001	-99.990%	294	+40,999,900.000%
2019-11-08	0.010000	0.010000	0.010000	0.010000	+999,900.000%	1,022	+4,000.000%
2019-11-05	0.000001	0.000001	0.000001	0.000001	-99.000%	470	+40,999,900.000%
2019-09-30	0.000100	0.000100	0.000100	0.000100	-90.000%	116	+409,900.000%
2019-08-29	0.001000	0.001000	0.001000	0.001000	+99,900.000%	158	+40,900.000%
2019-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	117	+40,999,900.000%
2019-05-23	0.000001	0.000001	0.000001	0.000001	-90.000%	177	+40,999,900.000%
2019-05-16	0.000010	0.000010	0.000010	0.000010	0.000%	4,545	+4,099,900.000%
2019-05-15	0.000010	0.000010	0.000010	0.000010	-90.000%	375	+4,099,900.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	201	+409,900.000%
2019-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	235	+40,999,900.000%
2018-10-08	0.000100	0.000100	0.000100	0.000100	-66.667%	470	+409,900.000%
2018-05-24	0.000300	0.000300	0.000300	0.000300	+50.000%	355	+136,566.667%
2018-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	15,647	+204,900.000%
2018-04-27	0.000200	0.000200	0.000200	0.000200	+19,900.000%	500	+204,900.000%
2018-04-18	0.000001	0.000100	0.000001	0.000001	-90.000%	963	+40,999,900.000%
2018-01-03	0.000010	0.000010	0.000010	0.000010	-99.000%	120	+4,099,900.000%
2017-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	235	+40,900.000%
2017-10-20	0.001000	0.001000	0.001000	0.001000	+900.000%	117	+40,900.000%
2017-06-23	0.000100	0.000100	0.000100	0.000100	-90.000%	6,000	+409,900.000%
2016-12-23	0.001000	0.001000	0.001000	0.001000	+9,900.000%	196	+40,900.000%
2016-08-03	0.000010	0.000010	0.000010	0.000010	0.000%	177	+4,099,900.000%
2016-06-10	0.000010	0.000010	0.000010	0.000010	-90.000%	588	+4,099,900.000%
2016-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	118	+409,900.000%
2015-05-01	0.000100	0.000100	0.000100	0.000100	-90.000%	938	+409,900.000%
2015-04-07	0.001000	0.001000	0.001000	0.001000	+900.000%	1,287	+40,900.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+409,900.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	-100.000%	988	0.000%
2014-04-02	0.000100	0.000100	0.000100	0.000100	-90.000%	2,200	+409,900.000%
2013-07-30	0.001000	0.001000	0.001000	0.001000	-71.429%	197	+40,900.000%
2012-12-17	0.003500	0.003500	0.003500	0.003500	0.000%	400	+11,614.286%
2012-11-07	0.003500	0.003500	0.003500	0.003500	0.000%	521	+11,614.286%
2012-07-13	0.003500	0.003500	0.003000	0.003500	+250.000%	609	+11,614.286%
2010-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	147	+40,900.000%
2010-07-08	0.001000	0.001000	0.001000	0.001000	+233.333%	235	+40,900.000%
2010-04-28	0.000300	0.000300	0.000300	0.000300	+50.000%	305	+136,566.667%
2010-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	274	+204,900.000%
2009-12-29	0.000200	0.000200	0.000200	0.000200	+100.000%	670	+204,900.000%
2009-12-28	0.000100	0.000100	0.000100	0.000100	-50.000%	1,763	+409,900.000%

.dark-mode .zrhxd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrhxd7{ color: #333333; background-color: white; border: 2px solid #333333; }USBCUSBC, Inc.stock NYSEAMERICAN

USBC
USBC, Inc.
stock NYSEAMERICAN