Dark

UMAC
Unusual Machines, Inc.
stock NYSEAMERICAN

At Close

Sep 18, 2026 3:59:54 PM EDT

23.17USD-2.952%(-0.71)2,533,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:27:30 AM EDT

24.12USD+1.005%(+0.24)28,813

After-hours

Sep 18, 2026 4:57:30 PM EDT

23.09USD-0.369%(-0.09)16,261

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-08-31, there were 8,864,484 shares short with a short interest of 19.56%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .GZLlXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZLlXM{ color: #333333; background-color: white; border: 2px solid #333333; }UMACUnusual Machines, Inc.stock NYSEAMERICAN