UAVS
AgEagle Aerial Systems, Inc.
stockNYSEAMERICAN
At CloseOct 28, 2026 3:59:39 PM EDT
0.56USD-2.768%(-0.02)623,114
Pre-marketOct 28, 2026 9:22:30 AM EDT
0.5898USD+2.042%(+0.0118)
After-hoursOct 28, 2026 4:53:30 PM EDT
0.5897USD+4.929%(+0.0277)
UAVS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -3.114% | 623,114 | 0.000% |
| 2026-10-27 | 0.5532 | 0.5819 | 0.5512 | 0.5780 | +3.621% | 637,610 | -3.114% |
| 2026-10-26 | 0.6000 | 0.6070 | 0.5550 | 0.5578 | -7.969% | 794,875 | +0.394% |
| 2026-10-23 | 0.6130 | 0.6263 | 0.5951 | 0.6061 | -1.319% | 512,351 | -7.606% |
| 2026-10-22 | 0.6289 | 0.6380 | 0.6118 | 0.6142 | -4.967% | 434,063 | -8.824% |
| 2026-10-21 | 0.6718 | 0.6777 | 0.6339 | 0.6463 | -3.364% | 858,308 | -13.353% |
| 2026-10-20 | 0.6833 | 0.6943 | 0.6651 | 0.6688 | -2.007% | 344,109 | -16.268% |
| 2026-10-19 | 0.7231 | 0.7270 | 0.6605 | 0.6825 | -3.178% | 957,443 | -17.949% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.6932 | 0.7049 | -3.279% | 560,960 | -20.556% |
| 2026-10-15 | 0.7110 | 0.7300 | 0.6852 | 0.7288 | +1.504% | 653,390 | -23.161% |
| 2026-10-14 | 0.7681 | 0.7900 | 0.7070 | 0.7180 | -8.243% | 955,245 | -22.006% |
| 2026-10-13 | 0.7671 | 0.7931 | 0.7601 | 0.7825 | +2.301% | 470,099 | -28.435% |
| 2026-10-12 | 0.8010 | 0.8015 | 0.7300 | 0.7649 | -5.486% | 1,920,045 | -26.788% |
| 2026-10-09 | 0.8402 | 0.8448 | 0.8000 | 0.8093 | -2.553% | 570,278 | -30.804% |
| 2026-10-08 | 0.8625 | 0.8698 | 0.8280 | 0.8305 | -3.688% | 933,827 | -32.571% |
| 2026-10-07 | 0.8800 | 0.8950 | 0.8600 | 0.8623 | -4.380% | 637,096 | -35.057% |
| 2026-10-06 | 0.8882 | 0.9176 | 0.8800 | 0.9018 | +2.245% | 423,641 | -37.902% |
| 2026-10-05 | 0.9500 | 0.9568 | 0.8820 | 0.8820 | -7.837% | 1,093,106 | -36.508% |
| 2026-10-02 | 0.9780 | 0.9992 | 0.9481 | 0.9570 | +0.084% | 377,909 | -41.484% |
| 2026-10-01 | 0.9551 | 0.9600 | 0.9401 | 0.9562 | +0.126% | 335,062 | -41.435% |
| 2026-09-30 | 0.9574 | 0.9800 | 0.9550 | 0.9550 | +0.063% | 285,631 | -41.361% |
| 2026-09-29 | 0.9734 | 0.9796 | 0.9508 | 0.9544 | -1.405% | 383,675 | -41.324% |
| 2026-09-28 | 0.9995 | 1.0000 | 0.9680 | 0.9680 | -2.478% | 468,676 | -42.149% |
| 2026-09-25 | 0.9997 | 1.0200 | 0.9883 | 0.9926 | -0.361% | 494,964 | -43.583% |
| 2026-09-24 | 0.9800 | 1.0200 | 0.9640 | 0.9962 | +1.343% | 785,972 | -43.786% |
| 2026-09-23 | 0.9800 | 0.9960 | 0.9702 | 0.9830 | -1.700% | 642,969 | -43.032% |
| 2026-09-22 | 1.0300 | 1.0450 | 1.0000 | 1.0000 | -1.961% | 645,151 | -44.000% |
| 2026-09-21 | 1.0500 | 1.0650 | 1.0100 | 1.0200 | 0.000% | 1,098,130 | -45.098% |
| 2026-09-18 | 1.0100 | 1.0300 | 1.0000 | 1.0200 | +2.533% | 622,478 | -45.098% |
| 2026-09-17 | 0.9748 | 1.0500 | 0.9748 | 0.9948 | +6.327% | 1,259,966 | -43.707% |
| 2026-09-16 | 0.9524 | 0.9700 | 0.9300 | 0.9356 | -0.911% | 600,450 | -40.145% |
| 2026-09-15 | 0.9700 | 0.9779 | 0.9300 | 0.9442 | +0.415% | 553,187 | -40.691% |
| 2026-09-14 | 0.9491 | 0.9576 | 0.9300 | 0.9403 | -2.801% | 757,643 | -40.445% |
| 2026-09-11 | 1.0000 | 1.0100 | 0.9500 | 0.9674 | -2.725% | 928,536 | -42.113% |
| 2026-09-10 | 0.9924 | 1.0300 | 0.9600 | 0.9945 | -2.500% | 1,206,351 | -43.690% |
| 2026-09-09 | 1.0600 | 1.0700 | 1.0100 | 1.0200 | -5.556% | 916,643 | -45.098% |
| 2026-09-08 | 1.0600 | 1.0997 | 1.0600 | 1.0800 | +1.887% | 982,077 | -48.148% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -4.505% | 1,259,978 | -47.170% |
| 2026-09-03 | 1.1000 | 1.1400 | 1.0800 | 1.1100 | +2.778% | 1,479,074 | -49.550% |
| 2026-09-02 | 1.0700 | 1.1510 | 1.0700 | 1.0800 | +3.846% | 1,936,962 | -48.148% |
| 2026-09-01 | 1.0800 | 1.1000 | 1.0200 | 1.0400 | -7.143% | 1,604,244 | -46.154% |
| 2026-08-31 | 1.0700 | 1.1250 | 1.0504 | 1.1200 | +3.704% | 1,632,549 | -50.000% |
| 2026-08-28 | 1.1300 | 1.1600 | 1.0550 | 1.0800 | -3.571% | 2,435,142 | -48.148% |
| 2026-08-27 | 1.1100 | 1.1300 | 1.0790 | 1.1200 | +1.818% | 1,407,332 | -50.000% |
| 2026-08-26 | 1.0700 | 1.1000 | 1.0550 | 1.1000 | +1.852% | 1,380,859 | -49.091% |
| 2026-08-25 | 1.0800 | 1.1200 | 1.0600 | 1.0800 | 0.000% | 1,910,910 | -48.148% |
| 2026-08-24 | 1.0000 | 1.0900 | 0.9922 | 1.0800 | +6.931% | 2,584,213 | -48.148% |
| 2026-08-21 | 0.9283 | 1.0900 | 0.9283 | 1.0100 | +11.602% | 4,546,340 | -44.554% |
| 2026-08-20 | 0.9000 | 0.9300 | 0.8701 | 0.9050 | -0.264% | 869,627 | -38.122% |
| 2026-08-19 | 0.8601 | 0.9262 | 0.8515 | 0.9074 | +6.079% | 1,016,299 | -38.285% |
| 2026-08-18 | 0.8802 | 0.9400 | 0.8510 | 0.8554 | -7.022% | 2,539,179 | -34.534% |
| 2026-08-17 | 1.0300 | 1.0500 | 0.9015 | 0.9200 | -15.596% | 4,580,306 | -39.130% |
| 2026-08-14 | 1.0900 | 1.1300 | 1.0404 | 1.0900 | +1.869% | 4,441,203 | -48.624% |
| 2026-08-13 | 0.9450 | 1.0800 | 0.9401 | 1.0700 | +13.060% | 2,903,966 | -47.664% |
| 2026-08-12 | 1.0000 | 1.0100 | 0.9200 | 0.9464 | -4.904% | 2,303,325 | -40.828% |
| 2026-08-11 | 1.0600 | 1.0900 | 0.9751 | 0.9952 | -1.465% | 2,996,528 | -43.730% |
| 2026-08-10 | 0.9360 | 1.1000 | 0.9360 | 1.0100 | +9.759% | 6,726,006 | -44.554% |
| 2026-08-07 | 0.8500 | 0.9589 | 0.8300 | 0.9202 | +28.090% | 10,737,267 | -39.144% |
| 2026-08-06 | 0.7340 | 0.7399 | 0.7150 | 0.7184 | -0.856% | 372,898 | -22.049% |
| 2026-08-05 | 0.7600 | 0.7600 | 0.7200 | 0.7246 | -1.549% | 389,508 | -22.716% |
| 2026-08-04 | 0.7249 | 0.7602 | 0.7210 | 0.7360 | +2.336% | 996,610 | -23.913% |
| 2026-08-03 | 0.6959 | 0.7351 | 0.6935 | 0.7192 | +3.008% | 846,487 | -22.136% |
| 2026-07-31 | 0.7207 | 0.7223 | 0.6808 | 0.6982 | -2.418% | 395,836 | -19.794% |
| 2026-07-30 | 0.6759 | 0.7270 | 0.6710 | 0.7155 | +6.110% | 775,978 | -21.733% |
| 2026-07-29 | 0.6964 | 0.7069 | 0.6541 | 0.6743 | -3.603% | 636,258 | -16.951% |
| 2026-07-28 | 0.6832 | 0.6997 | 0.6600 | 0.6995 | -0.285% | 622,460 | -19.943% |
| 2026-07-27 | 0.7208 | 0.7296 | 0.6823 | 0.7015 | -0.778% | 559,521 | -20.171% |
| 2026-07-24 | 0.7101 | 0.7171 | 0.6700 | 0.7070 | +0.727% | 661,171 | -20.792% |
| 2026-07-23 | 0.7203 | 0.7250 | 0.6900 | 0.7019 | -1.997% | 669,379 | -20.217% |
| 2026-07-22 | 0.7475 | 0.7600 | 0.7127 | 0.7162 | -4.507% | 496,774 | -21.810% |
| 2026-07-21 | 0.7409 | 0.7582 | 0.7248 | 0.7500 | +2.194% | 381,536 | -25.333% |
| 2026-07-20 | 0.7282 | 0.7393 | 0.6981 | 0.7339 | +0.534% | 759,868 | -23.695% |
| 2026-07-17 | 0.7447 | 0.7457 | 0.7071 | 0.7300 | -2.887% | 747,785 | -23.288% |
| 2026-07-16 | 0.7800 | 0.7824 | 0.7436 | 0.7517 | -5.100% | 523,789 | -25.502% |
| 2026-07-15 | 0.7853 | 0.8060 | 0.7811 | 0.7921 | +0.342% | 379,432 | -29.302% |
| 2026-07-14 | 0.7640 | 0.7899 | 0.7600 | 0.7894 | +3.732% | 385,709 | -29.060% |
| 2026-07-13 | 0.7900 | 0.8000 | 0.7435 | 0.7610 | -4.072% | 837,368 | -26.413% |
| 2026-07-10 | 0.7987 | 0.8000 | 0.7731 | 0.7933 | -0.825% | 501,653 | -29.409% |
| 2026-07-09 | 0.8180 | 0.8200 | 0.7900 | 0.7999 | -1.051% | 637,313 | -29.991% |
| 2026-07-08 | 0.7769 | 0.8100 | 0.7700 | 0.8084 | -0.419% | 806,716 | -30.727% |
| 2026-07-07 | 0.8410 | 0.8410 | 0.7900 | 0.8118 | -4.640% | 922,387 | -31.017% |
| 2026-07-06 | 0.8442 | 0.8513 | 0.8300 | 0.8513 | +0.746% | 430,173 | -34.218% |
| 2026-07-02 | 0.8709 | 0.9100 | 0.8301 | 0.8450 | -4.390% | 891,945 | -33.728% |
| 2026-07-01 | 0.8900 | 0.9100 | 0.8700 | 0.8838 | -0.841% | 437,616 | -36.637% |
| 2026-06-30 | 0.8800 | 0.9000 | 0.8600 | 0.8913 | +3.399% | 939,364 | -37.170% |
| 2026-06-29 | 0.8657 | 0.8800 | 0.8330 | 0.8620 | -0.565% | 696,325 | -35.035% |
| 2026-06-26 | 0.8200 | 0.8700 | 0.8168 | 0.8669 | +5.758% | 1,232,942 | -35.402% |
| 2026-06-25 | 0.8600 | 0.8645 | 0.8102 | 0.8197 | -5.127% | 955,258 | -31.682% |
| 2026-06-24 | 0.8845 | 0.9000 | 0.8451 | 0.8640 | -1.818% | 930,952 | -35.185% |
| 2026-06-23 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | -2.515% | 1,187,865 | -36.364% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.8981 | 0.9027 | -4.213% | 1,442,692 | -37.964% |
| 2026-06-18 | 0.9300 | 0.9479 | 0.9030 | 0.9424 | +1.051% | 1,675,480 | -40.577% |
| 2026-06-17 | 0.8920 | 0.9389 | 0.8916 | 0.9326 | +4.434% | 1,747,446 | -39.953% |
| 2026-06-16 | 0.9100 | 0.9208 | 0.8900 | 0.8930 | -2.191% | 1,284,799 | -37.290% |
| 2026-06-15 | 0.9438 | 0.9580 | 0.9020 | 0.9130 | -1.585% | 1,556,485 | -38.664% |
| 2026-06-12 | 0.9500 | 0.9549 | 0.9130 | 0.9277 | -1.529% | 1,451,677 | -39.636% |
| 2026-06-11 | 0.9017 | 0.9489 | 0.9000 | 0.9421 | +5.794% | 1,770,989 | -40.558% |
| 2026-06-10 | 0.9245 | 0.9465 | 0.8827 | 0.8905 | -3.207% | 1,740,089 | -37.114% |
| 2026-06-09 | 0.9700 | 0.9887 | 0.8999 | 0.9200 | -4.027% | 2,124,941 | -39.130% |
| 2026-06-08 | 0.9749 | 0.9934 | 0.9516 | 0.9586 | +0.937% | 1,939,201 | -41.581% |
| 2026-06-05 | 1.0500 | 1.0500 | 0.9289 | 0.9497 | -11.243% | 6,146,918 | -41.034% |
| 2026-06-04 | 1.0200 | 1.0800 | 1.0100 | 1.0700 | +0.943% | 1,996,684 | -47.664% |
| 2026-06-03 | 1.1100 | 1.1100 | 1.0500 | 1.0600 | -7.826% | 3,124,997 | -47.170% |
| 2026-06-02 | 1.1400 | 1.1700 | 1.1200 | 1.1500 | -0.862% | 3,397,358 | -51.304% |
| 2026-06-01 | 1.1600 | 1.2000 | 1.1300 | 1.1600 | -0.855% | 4,069,293 | -51.724% |
| 2026-05-29 | 1.1900 | 1.1900 | 1.0800 | 1.1700 | -1.681% | 6,997,859 | -52.137% |
| 2026-05-28 | 1.2000 | 1.3000 | 1.1650 | 1.1900 | +12.264% | 27,235,178 | -52.941% |
| 2026-05-27 | 1.0900 | 1.0900 | 1.0400 | 1.0600 | +0.952% | 2,207,786 | -47.170% |
| 2026-05-26 | 1.0500 | 1.1000 | 1.0400 | 1.0500 | +2.941% | 2,585,563 | -46.667% |
| 2026-05-22 | 0.9713 | 1.0350 | 0.9713 | 1.0200 | +5.046% | 1,427,461 | -45.098% |
| 2026-05-21 | 0.9500 | 0.9779 | 0.9339 | 0.9710 | +2.211% | 1,501,740 | -42.327% |
| 2026-05-20 | 0.9626 | 0.9773 | 0.9214 | 0.9500 | 0.000% | 1,845,076 | -41.053% |
| 2026-05-19 | 0.9800 | 1.0100 | 0.9500 | 0.9500 | -3.061% | 1,519,467 | -41.053% |
| 2026-05-18 | 1.0400 | 1.0400 | 0.9756 | 0.9800 | -6.667% | 1,927,433 | -42.857% |
| 2026-05-15 | 1.0500 | 1.0800 | 1.0300 | 1.0500 | -4.545% | 1,767,305 | -46.667% |
| 2026-05-14 | 1.0700 | 1.1100 | 1.0500 | 1.1000 | +2.804% | 2,117,678 | -49.091% |
| 2026-05-13 | 1.0800 | 1.1000 | 1.0500 | 1.0700 | -1.835% | 1,691,587 | -47.664% |
| 2026-05-12 | 1.1300 | 1.1371 | 1.0700 | 1.0900 | -3.540% | 1,828,241 | -48.624% |
| 2026-05-11 | 1.1500 | 1.1600 | 1.1200 | 1.1300 | -3.419% | 2,364,151 | -50.442% |
| 2026-05-08 | 1.1700 | 1.1900 | 1.1201 | 1.1700 | 0.000% | 2,414,405 | -52.137% |
| 2026-05-07 | 1.1300 | 1.1800 | 1.1000 | 1.1700 | +4.464% | 2,811,064 | -52.137% |
| 2026-05-06 | 1.0600 | 1.1300 | 1.0550 | 1.1200 | +5.660% | 2,279,552 | -50.000% |
| 2026-05-05 | 1.0700 | 1.0700 | 1.0400 | 1.0600 | +0.952% | 1,734,423 | -47.170% |
| 2026-05-04 | 1.0600 | 1.0700 | 1.0400 | 1.0500 | -0.943% | 1,296,017 | -46.667% |
| 2026-05-01 | 1.0500 | 1.0900 | 1.0400 | 1.0600 | +0.952% | 1,738,992 | -47.170% |
| 2026-04-30 | 1.0100 | 1.0700 | 1.0100 | 1.0500 | +5.000% | 2,681,153 | -46.667% |
| 2026-04-29 | 1.0400 | 1.0700 | 1.0000 | 1.0000 | -3.846% | 1,484,549 | -44.000% |
| 2026-04-28 | 1.0300 | 1.0700 | 1.0300 | 1.0400 | -1.887% | 1,186,453 | -46.154% |
| 2026-04-27 | 1.0700 | 1.0799 | 1.0400 | 1.0600 | -1.852% | 1,400,621 | -47.170% |
| 2026-04-24 | 1.1200 | 1.1200 | 1.0500 | 1.0800 | -2.703% | 1,324,668 | -48.148% |
| 2026-04-23 | 1.2100 | 1.2100 | 1.0800 | 1.1100 | -8.264% | 2,863,392 | -49.550% |
| 2026-04-22 | 1.1900 | 1.2300 | 1.1800 | 1.2100 | +4.310% | 2,498,671 | -53.719% |
| 2026-04-21 | 1.2000 | 1.2082 | 1.1500 | 1.1600 | -2.521% | 3,005,985 | -51.724% |
| 2026-04-20 | 1.1700 | 1.2500 | 1.1500 | 1.1900 | +3.478% | 5,430,709 | -52.941% |
| 2026-04-17 | 1.1300 | 1.1900 | 1.1200 | 1.1500 | +2.679% | 3,779,746 | -51.304% |
| 2026-04-16 | 1.0800 | 1.1200 | 1.0200 | 1.1200 | +6.667% | 3,917,357 | -50.000% |
| 2026-04-15 | 1.0200 | 1.0600 | 1.0100 | 1.0500 | +0.962% | 3,365,655 | -46.667% |
| 2026-04-14 | 1.0500 | 1.0500 | 0.9819 | 1.0400 | +8.821% | 9,651,137 | -46.154% |
| 2026-04-13 | 0.8909 | 0.9588 | 0.8870 | 0.9557 | +2.664% | 1,059,207 | -41.404% |
| 2026-04-10 | 0.9200 | 0.9419 | 0.9085 | 0.9309 | +1.240% | 710,340 | -39.843% |
| 2026-04-09 | 0.9105 | 0.9328 | 0.9000 | 0.9195 | +0.514% | 831,006 | -39.097% |
| 2026-04-08 | 0.9466 | 0.9466 | 0.8950 | 0.9148 | -0.338% | 1,133,944 | -38.784% |
| 2026-04-07 | 0.9300 | 0.9368 | 0.8758 | 0.9179 | -2.038% | 1,447,285 | -38.991% |
| 2026-04-06 | 0.9247 | 0.9500 | 0.9010 | 0.9370 | +2.516% | 1,515,781 | -40.235% |
| 2026-04-02 | 0.8764 | 0.9430 | 0.8764 | 0.9140 | +0.351% | 1,553,947 | -38.731% |
| 2026-04-01 | 0.9480 | 0.9480 | 0.8850 | 0.9108 | +0.752% | 1,120,045 | -38.516% |
| 2026-03-31 | 0.8735 | 0.9200 | 0.8675 | 0.9040 | +5.116% | 1,469,421 | -38.053% |
| 2026-03-30 | 0.8900 | 0.9200 | 0.8556 | 0.8600 | -2.228% | 949,120 | -34.884% |
| 2026-03-27 | 0.9494 | 0.9548 | 0.8623 | 0.8796 | -6.901% | 2,473,473 | -36.335% |
| 2026-03-26 | 1.0000 | 1.0100 | 0.9302 | 0.9448 | -6.455% | 2,442,554 | -40.728% |
| 2026-03-25 | 1.0100 | 1.0551 | 1.0000 | 1.0100 | -0.980% | 1,318,896 | -44.554% |
| 2026-03-24 | 1.0000 | 1.0300 | 0.9800 | 1.0200 | +2.000% | 1,393,991 | -45.098% |
| 2026-03-23 | 0.9900 | 1.0150 | 0.9658 | 1.0000 | +1.843% | 2,217,958 | -44.000% |
| 2026-03-20 | 1.0700 | 1.0700 | 0.9702 | 0.9819 | -7.368% | 2,799,969 | -42.968% |
| 2026-03-19 | 1.0500 | 1.0663 | 1.0100 | 1.0600 | -0.935% | 4,143,097 | -47.170% |
| 2026-03-18 | 1.0300 | 1.0950 | 1.0250 | 1.0700 | +3.883% | 3,778,719 | -47.664% |
| 2026-03-17 | 1.0200 | 1.0600 | 1.0001 | 1.0300 | +3.000% | 1,768,800 | -45.631% |
| 2026-03-16 | 1.0400 | 1.0600 | 1.0000 | 1.0000 | -5.660% | 2,584,150 | -44.000% |
| 2026-03-13 | 1.0800 | 1.1000 | 1.0400 | 1.0600 | -1.852% | 2,335,151 | -47.170% |
| 2026-03-12 | 1.0600 | 1.1050 | 1.0400 | 1.0800 | +0.935% | 2,323,343 | -48.148% |
| 2026-03-11 | 1.0500 | 1.0950 | 1.0300 | 1.0700 | +1.905% | 2,437,326 | -47.664% |
| 2026-03-10 | 1.0400 | 1.0800 | 1.0100 | 1.0500 | 0.000% | 2,543,814 | -46.667% |
| 2026-03-09 | 1.1100 | 1.1200 | 1.0150 | 1.0500 | -3.670% | 4,589,458 | -46.667% |
| 2026-03-06 | 1.2000 | 1.2500 | 1.0750 | 1.0900 | -6.034% | 15,410,340 | -48.624% |
| 2026-03-05 | 1.0700 | 1.2200 | 1.0500 | 1.1600 | +8.411% | 8,456,084 | -51.724% |
| 2026-03-04 | 1.0600 | 1.1100 | 1.0300 | 1.0700 | +1.905% | 2,897,545 | -47.664% |
| 2026-03-03 | 1.0100 | 1.1300 | 1.0100 | 1.0500 | 0.000% | 5,377,800 | -46.667% |
| 2026-03-02 | 1.0400 | 1.1100 | 1.0100 | 1.0500 | +11.702% | 6,274,221 | -46.667% |
| 2026-02-27 | 0.9700 | 0.9794 | 0.9009 | 0.9400 | -4.549% | 2,081,618 | -40.426% |
| 2026-02-26 | 1.0000 | 1.0100 | 0.9660 | 0.9848 | -1.520% | 1,625,530 | -43.136% |
| 2026-02-25 | 1.0000 | 1.0300 | 0.9950 | 1.0000 | 0.000% | 1,081,209 | -44.000% |
| 2026-02-24 | 0.9654 | 1.0200 | 0.9650 | 1.0000 | +2.124% | 995,054 | -44.000% |
| 2026-02-23 | 1.0100 | 1.0200 | 0.9700 | 0.9792 | -4.000% | 991,832 | -42.810% |
| 2026-02-20 | 1.0700 | 1.1000 | 1.0100 | 1.0200 | -4.673% | 2,081,279 | -45.098% |
| 2026-02-19 | 1.0200 | 1.0700 | 1.0000 | 1.0700 | +4.902% | 1,461,008 | -47.664% |
| 2026-02-18 | 0.9900 | 1.0800 | 0.9800 | 1.0200 | +2.605% | 1,770,028 | -45.098% |
| 2026-02-17 | 1.0000 | 1.0199 | 0.9501 | 0.9941 | -1.574% | 1,232,190 | -43.668% |
| 2026-02-13 | 1.0100 | 1.0500 | 0.9910 | 1.0100 | +1.010% | 1,227,781 | -44.554% |
| 2026-02-12 | 1.0500 | 1.0500 | 0.9879 | 0.9999 | -4.771% | 1,582,914 | -43.994% |
| 2026-02-11 | 1.0700 | 1.0700 | 1.0000 | 1.0500 | +0.962% | 1,549,528 | -46.667% |
| 2026-02-10 | 1.1100 | 1.1300 | 1.0200 | 1.0400 | -7.143% | 1,453,547 | -46.154% |
| 2026-02-09 | 1.1100 | 1.1300 | 1.0700 | 1.1200 | +3.704% | 1,418,606 | -50.000% |
| 2026-02-06 | 1.0000 | 1.1250 | 1.0000 | 1.0800 | +11.340% | 2,345,693 | -48.148% |
| 2026-02-05 | 0.9885 | 1.0500 | 0.9700 | 0.9700 | -3.960% | 2,975,644 | -42.268% |
| 2026-02-04 | 1.0700 | 1.1100 | 1.0000 | 1.0100 | -7.339% | 2,683,836 | -44.554% |
| 2026-02-03 | 1.0600 | 1.1050 | 1.0500 | 1.0900 | +3.810% | 2,301,502 | -48.624% |
| 2026-02-02 | 1.0300 | 1.1000 | 1.0200 | 1.0500 | 0.000% | 2,464,204 | -46.667% |
| 2026-01-30 | 1.1000 | 1.1250 | 1.0500 | 1.0500 | -8.696% | 2,318,477 | -46.667% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.0900 | 1.1500 | -2.542% | 4,051,137 | -51.304% |
| 2026-01-28 | 1.2400 | 1.2600 | 1.1700 | 1.1800 | -3.279% | 3,125,055 | -52.542% |
| 2026-01-27 | 1.2000 | 1.2800 | 1.1800 | 1.2200 | +0.826% | 2,558,628 | -54.098% |
| 2026-01-26 | 1.2900 | 1.3000 | 1.2000 | 1.2100 | -9.701% | 3,823,549 | -53.719% |
| 2026-01-23 | 1.3900 | 1.4200 | 1.3000 | 1.3400 | -4.286% | 3,460,394 | -58.209% |
| 2026-01-22 | 1.3100 | 1.4250 | 1.2900 | 1.4000 | +10.236% | 6,934,888 | -60.000% |
| 2026-01-21 | 1.2700 | 1.3500 | 1.2300 | 1.2700 | -4.511% | 5,798,268 | -55.906% |
| 2026-01-20 | 1.3700 | 1.4100 | 1.3200 | 1.3300 | -7.639% | 6,625,097 | -57.895% |
| 2026-01-16 | 1.5100 | 1.5399 | 1.4200 | 1.4400 | -7.692% | 7,057,932 | -61.111% |
| 2026-01-15 | 1.6600 | 1.6600 | 1.5200 | 1.5600 | -7.692% | 8,135,880 | -64.103% |
| 2026-01-14 | 1.7600 | 1.8050 | 1.6100 | 1.6900 | -3.977% | 12,015,687 | -66.864% |
| 2026-01-13 | 1.9200 | 2.1300 | 1.7000 | 1.7600 | +11.392% | 50,171,975 | -68.182% |
| 2026-01-12 | 1.7700 | 1.8250 | 1.5300 | 1.5800 | -7.059% | 12,625,830 | -64.557% |
| 2026-01-09 | 1.9000 | 1.9000 | 1.6600 | 1.7000 | -2.299% | 20,859,793 | -67.059% |
| 2026-01-08 | 1.4300 | 1.9000 | 1.4000 | 1.7400 | +45.000% | 43,043,956 | -67.816% |
| 2026-01-07 | 1.4600 | 1.5000 | 1.1900 | 1.2000 | -14.894% | 7,622,300 | -53.333% |
| 2026-01-06 | 1.4000 | 1.5000 | 1.3000 | 1.4100 | -4.082% | 11,730,378 | -60.284% |
| 2026-01-05 | 1.2500 | 1.6200 | 1.1600 | 1.4700 | +19.512% | 34,324,200 | -61.905% |
| 2026-01-02 | 1.1600 | 1.2700 | 1.0000 | 1.2300 | +51.143% | 129,755,541 | -54.472% |
| 2025-12-31 | 0.8200 | 0.8599 | 0.8100 | 0.8138 | -1.751% | 1,896,684 | -31.187% |
| 2025-12-30 | 0.8900 | 0.8949 | 0.8100 | 0.8283 | -6.922% | 2,494,226 | -32.392% |
| 2025-12-29 | 0.9346 | 0.9450 | 0.8568 | 0.8899 | -5.330% | 1,984,850 | -37.072% |
| 2025-12-26 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | -2.063% | 853,940 | -40.426% |
| 2025-12-24 | 1.0100 | 1.0200 | 0.9362 | 0.9598 | -2.628% | 1,022,296 | -41.655% |
| 2025-12-23 | 1.0500 | 1.0700 | 0.9800 | 0.9857 | -7.009% | 2,196,537 | -43.188% |
| 2025-12-22 | 1.0700 | 1.1400 | 1.0200 | 1.0600 | +2.913% | 3,356,432 | -47.170% |
| 2025-12-19 | 0.9028 | 1.0500 | 0.9027 | 1.0300 | +15.303% | 2,450,108 | -45.631% |
| 2025-12-18 | 0.9500 | 0.9700 | 0.8500 | 0.8933 | -4.049% | 2,895,459 | -37.311% |
| 2025-12-17 | 1.0600 | 1.0701 | 0.9302 | 0.9310 | -12.170% | 3,194,839 | -39.850% |
| 2025-12-16 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | 0.000% | 1,101,015 | -47.170% |
| 2025-12-15 | 1.1500 | 1.1600 | 1.0600 | 1.0600 | -5.357% | 1,389,450 | -47.170% |
| 2025-12-12 | 1.1800 | 1.1800 | 1.1000 | 1.1200 | -3.448% | 1,194,843 | -50.000% |
| 2025-12-11 | 1.2000 | 1.2100 | 1.1500 | 1.1600 | -3.333% | 1,202,512 | -51.724% |
| 2025-12-10 | 1.2500 | 1.2800 | 1.2000 | 1.2000 | -6.250% | 1,085,947 | -53.333% |
| 2025-12-09 | 1.2300 | 1.3000 | 1.2000 | 1.2800 | +5.785% | 1,663,487 | -56.250% |
| 2025-12-08 | 1.2500 | 1.2700 | 1.1900 | 1.2100 | -3.968% | 1,465,299 | -53.719% |
| 2025-12-05 | 1.3400 | 1.3400 | 1.2300 | 1.2600 | -7.353% | 1,824,553 | -55.556% |
| 2025-12-04 | 1.2900 | 1.3900 | 1.2600 | 1.3600 | +5.426% | 1,964,584 | -58.824% |
| 2025-12-03 | 1.2000 | 1.2900 | 1.1600 | 1.2900 | +8.403% | 1,321,962 | -56.589% |
| 2025-12-02 | 1.1800 | 1.2300 | 1.1800 | 1.1900 | +0.847% | 572,585 | -52.941% |
| 2025-12-01 | 1.2700 | 1.2800 | 1.1800 | 1.1800 | -10.606% | 1,469,147 | -52.542% |
| 2025-11-28 | 1.3200 | 1.3700 | 1.2800 | 1.3200 | +3.125% | 529,841 | -57.576% |
| 2025-11-26 | 1.2600 | 1.3300 | 1.2443 | 1.2800 | +0.787% | 1,114,504 | -56.250% |
| 2025-11-25 | 1.2600 | 1.3200 | 1.1900 | 1.2700 | +2.419% | 1,129,458 | -55.906% |
| 2025-11-24 | 1.1900 | 1.2600 | 1.1600 | 1.2400 | +5.085% | 1,049,226 | -54.839% |
| 2025-11-21 | 1.0600 | 1.2100 | 1.0504 | 1.1800 | +11.321% | 1,712,869 | -52.542% |
| 2025-11-20 | 1.1400 | 1.1900 | 1.0600 | 1.0600 | -4.505% | 1,616,951 | -47.170% |
| 2025-11-19 | 1.1500 | 1.1950 | 1.1000 | 1.1100 | -3.478% | 1,297,783 | -49.550% |
| 2025-11-18 | 1.1100 | 1.1850 | 1.0700 | 1.1500 | +0.877% | 1,186,123 | -51.304% |
| 2025-11-17 | 1.2600 | 1.2800 | 1.1300 | 1.1400 | -8.065% | 1,358,810 | -50.877% |
| 2025-11-14 | 1.1700 | 1.2800 | 1.1600 | 1.2400 | +0.813% | 1,115,940 | -54.839% |
| 2025-11-13 | 1.3100 | 1.3250 | 1.1801 | 1.2300 | -7.519% | 1,721,478 | -54.472% |
| 2025-11-12 | 1.3800 | 1.4500 | 1.3000 | 1.3300 | -4.317% | 1,917,613 | -57.895% |
| 2025-11-11 | 1.4000 | 1.4200 | 1.3600 | 1.3900 | -1.418% | 854,613 | -59.712% |
| 2025-11-10 | 1.4000 | 1.4400 | 1.3200 | 1.4100 | +4.444% | 1,502,581 | -60.284% |
| 2025-11-07 | 1.2800 | 1.3900 | 1.2500 | 1.3500 | +3.053% | 2,405,883 | -58.519% |
| 2025-11-06 | 1.6200 | 1.6500 | 1.2900 | 1.3100 | -22.941% | 3,678,486 | -57.252% |
| 2025-11-05 | 1.6400 | 1.7300 | 1.6200 | 1.7000 | +3.659% | 1,174,990 | -67.059% |
| 2025-11-04 | 1.6200 | 1.7400 | 1.6200 | 1.6400 | -6.286% | 1,609,208 | -65.854% |
| 2025-11-03 | 1.8900 | 1.9000 | 1.7500 | 1.7500 | -8.377% | 1,677,983 | -68.000% |
| 2025-10-31 | 1.8300 | 1.9250 | 1.8150 | 1.9100 | +2.688% | 1,492,692 | -70.681% |
| 2025-10-30 | 1.8300 | 1.9200 | 1.8050 | 1.8600 | +1.639% | 2,653,334 | -69.892% |
| 2025-10-29 | 1.9000 | 1.9600 | 1.8100 | 1.8300 | -3.684% | 2,123,314 | -69.399% |
| 2025-10-28 | 2.0100 | 2.0290 | 1.8750 | 1.9000 | -5.473% | 1,863,835 | -70.526% |
| 2025-10-27 | 2.1000 | 2.1350 | 2.0100 | 2.0100 | -3.365% | 1,695,478 | -72.139% |
| 2025-10-24 | 2.1400 | 2.1800 | 2.0400 | 2.0800 | -0.952% | 2,510,501 | -73.077% |
| 2025-10-23 | 1.9900 | 2.1300 | 1.9783 | 2.1000 | +7.143% | 1,799,602 | -73.333% |
| 2025-10-22 | 2.0300 | 2.0883 | 1.8901 | 1.9600 | -3.448% | 2,408,795 | -71.429% |
| 2025-10-21 | 2.1600 | 2.1800 | 2.0000 | 2.0300 | -6.881% | 2,585,634 | -72.414% |
| 2025-10-20 | 2.1700 | 2.2500 | 2.1213 | 2.1800 | +3.318% | 2,860,603 | -74.312% |
| 2025-10-17 | 2.0900 | 2.1250 | 1.9500 | 2.1100 | -2.315% | 4,607,466 | -73.460% |
| 2025-10-16 | 2.3500 | 2.5900 | 2.1400 | 2.1600 | -7.692% | 5,144,037 | -74.074% |
| 2025-10-15 | 2.5700 | 2.6000 | 2.2719 | 2.3400 | -4.098% | 3,526,306 | -76.068% |
| 2025-10-14 | 2.2200 | 2.5100 | 2.1300 | 2.4400 | +4.274% | 5,399,921 | -77.049% |
| 2025-10-13 | 2.1800 | 2.4000 | 2.1000 | 2.3400 | +11.429% | 4,359,421 | -76.068% |
| 2025-10-10 | 2.3100 | 2.4200 | 2.1000 | 2.1000 | -6.250% | 4,276,915 | -73.333% |
| 2025-10-09 | 2.4600 | 2.6300 | 2.2000 | 2.2400 | -8.571% | 6,097,765 | -75.000% |
| 2025-10-08 | 2.6500 | 2.6700 | 2.4000 | 2.4500 | -6.130% | 3,764,787 | -77.143% |
| 2025-10-07 | 2.8900 | 2.9183 | 2.4350 | 2.6100 | -9.689% | 8,446,952 | -78.544% |
| 2025-10-06 | 2.6800 | 2.8900 | 2.6400 | 2.8900 | +12.016% | 6,915,926 | -80.623% |
| 2025-10-03 | 2.5500 | 2.6300 | 2.3800 | 2.5800 | +3.614% | 7,312,888 | -78.295% |
| 2025-10-02 | 2.2000 | 2.5500 | 2.1900 | 2.4900 | +14.747% | 8,043,440 | -77.510% |
| 2025-10-01 | 1.9800 | 2.2000 | 1.9800 | 2.1700 | +7.960% | 3,085,592 | -74.194% |
| 2025-09-30 | 2.0400 | 2.2100 | 1.9300 | 2.0100 | -1.471% | 4,817,572 | -72.139% |
| 2025-09-29 | 2.0900 | 2.1088 | 1.9700 | 2.0400 | 0.000% | 2,463,765 | -72.549% |
| 2025-09-26 | 2.0100 | 2.1100 | 1.9800 | 2.0400 | +3.030% | 2,604,786 | -72.549% |
| 2025-09-25 | 2.0000 | 2.0900 | 1.9200 | 1.9800 | -7.477% | 3,507,287 | -71.717% |
| 2025-09-24 | 2.1700 | 2.3000 | 2.1200 | 2.1400 | +1.422% | 3,672,076 | -73.832% |
| 2025-09-23 | 2.1600 | 2.3700 | 2.0900 | 2.1100 | +0.476% | 8,676,384 | -73.460% |
| 2025-09-22 | 2.0200 | 2.2200 | 1.9000 | 2.1000 | +4.478% | 5,488,204 | -73.333% |
| 2025-09-19 | 1.8400 | 2.0800 | 1.8100 | 2.0100 | +9.836% | 6,960,462 | -72.139% |
| 2025-09-18 | 1.8500 | 1.9200 | 1.8300 | 1.8300 | +1.667% | 2,470,649 | -69.399% |
| 2025-09-17 | 1.8000 | 1.9200 | 1.7800 | 1.8000 | -0.552% | 2,925,064 | -68.889% |
| 2025-09-16 | 1.7200 | 1.8400 | 1.7000 | 1.8100 | +7.101% | 2,245,957 | -69.061% |
| 2025-09-15 | 1.8300 | 1.8480 | 1.6200 | 1.6900 | -6.111% | 4,859,918 | -66.864% |
| 2025-09-12 | 1.8700 | 1.8909 | 1.7900 | 1.8000 | -3.226% | 3,002,035 | -68.889% |
| 2025-09-11 | 1.8800 | 1.9400 | 1.8400 | 1.8600 | -9.268% | 5,989,769 | -69.892% |
| 2025-09-10 | 1.9100 | 2.1299 | 1.8807 | 2.0500 | +7.330% | 5,497,881 | -72.683% |
| 2025-09-09 | 1.9300 | 1.9600 | 1.8800 | 1.9100 | -1.546% | 1,365,859 | -70.681% |
| 2025-09-08 | 1.8700 | 1.9600 | 1.8700 | 1.9400 | +4.865% | 2,346,341 | -71.134% |
| 2025-09-05 | 1.7700 | 1.8700 | 1.7500 | 1.8500 | +4.520% | 1,341,628 | -69.730% |
| 2025-09-04 | 1.8300 | 1.8473 | 1.7200 | 1.7700 | -3.279% | 2,182,525 | -68.362% |
| 2025-09-03 | 1.8700 | 1.9000 | 1.8200 | 1.8300 | -1.081% | 1,276,611 | -69.399% |
| 2025-09-02 | 1.8800 | 1.9100 | 1.8112 | 1.8500 | -3.141% | 1,408,547 | -69.730% |
| 2025-08-29 | 2.0000 | 2.0600 | 1.9100 | 1.9100 | -3.535% | 1,725,489 | -70.681% |
| 2025-08-28 | 1.9600 | 2.0200 | 1.9200 | 1.9800 | +2.062% | 1,972,788 | -71.717% |
| 2025-08-27 | 2.0800 | 2.1000 | 1.9400 | 1.9400 | -7.619% | 2,626,976 | -71.134% |
| 2025-08-26 | 1.9100 | 2.1500 | 1.9000 | 2.1000 | +8.247% | 4,368,029 | -73.333% |
| 2025-08-25 | 1.9300 | 1.9600 | 1.8600 | 1.9400 | -1.020% | 1,964,353 | -71.134% |
| 2025-08-22 | 1.9300 | 1.9850 | 1.8700 | 1.9600 | +2.083% | 2,174,702 | -71.429% |
| 2025-08-21 | 1.8200 | 1.9800 | 1.7600 | 1.9200 | +5.495% | 3,548,485 | -70.833% |
| 2025-08-20 | 1.7100 | 1.8300 | 1.6599 | 1.8200 | +3.409% | 2,783,827 | -69.231% |
| 2025-08-19 | 1.9400 | 1.9700 | 1.7250 | 1.7600 | -5.376% | 3,903,852 | -68.182% |
| 2025-08-18 | 2.0400 | 2.0567 | 1.8550 | 1.8600 | -9.268% | 4,238,678 | -69.892% |
| 2025-08-15 | 2.1500 | 2.4000 | 2.0200 | 2.0500 | 0.000% | 7,473,313 | -72.683% |
| 2025-08-14 | 2.0500 | 2.0900 | 2.0000 | 2.0500 | -4.651% | 2,667,608 | -72.683% |
| 2025-08-13 | 2.1600 | 2.1700 | 2.0800 | 2.1500 | +0.939% | 3,543,753 | -73.953% |
| 2025-08-12 | 2.0100 | 2.1600 | 1.9700 | 2.1300 | +4.926% | 4,501,338 | -73.709% |
| 2025-08-11 | 2.0800 | 2.1499 | 1.9800 | 2.0300 | -2.871% | 3,968,572 | -72.414% |
| 2025-08-08 | 2.2400 | 2.2450 | 2.0500 | 2.0900 | -6.696% | 5,933,131 | -73.206% |
| 2025-08-07 | 2.3500 | 2.5300 | 2.2100 | 2.2400 | -3.030% | 4,922,926 | -75.000% |
| 2025-08-06 | 2.5600 | 2.6800 | 2.3000 | 2.3100 | -6.855% | 7,257,540 | -75.758% |
| 2025-08-05 | 2.2500 | 2.6200 | 2.2200 | 2.4800 | +2.905% | 10,345,242 | -77.419% |
| 2025-08-04 | 1.9800 | 2.4850 | 1.9700 | 2.4100 | +25.521% | 8,566,254 | -76.763% |
| 2025-08-01 | 1.9300 | 2.0200 | 1.8000 | 1.9200 | -4.478% | 4,497,828 | -70.833% |
| 2025-07-31 | 2.1000 | 2.1500 | 2.0100 | 2.0100 | -2.899% | 3,929,164 | -72.139% |
| 2025-07-30 | 2.0800 | 2.2600 | 2.0500 | 2.0700 | -12.658% | 6,244,643 | -72.947% |
| 2025-07-29 | 2.7400 | 2.7400 | 2.3700 | 2.3700 | -0.837% | 12,137,041 | -76.371% |
| 2025-07-28 | 2.8000 | 2.8500 | 2.3900 | 2.3900 | -13.091% | 8,757,857 | -76.569% |
| 2025-07-25 | 2.6300 | 3.1300 | 2.6100 | 2.7500 | -7.718% | 9,822,872 | -79.636% |
| 2025-07-24 | 3.6050 | 3.6050 | 2.8200 | 2.9800 | +0.337% | 36,171,674 | -81.208% |
| 2025-07-23 | 2.1800 | 2.9700 | 2.1000 | 2.9700 | +40.094% | 36,094,113 | -81.145% |
| 2025-07-22 | 2.2800 | 2.3100 | 2.0300 | 2.1200 | +9.278% | 18,067,845 | -73.585% |
| 2025-07-21 | 2.3800 | 2.6700 | 1.8600 | 1.9400 | -3.960% | 32,660,818 | -71.134% |
| 2025-07-18 | 2.0100 | 2.3700 | 1.7500 | 2.0200 | +37.415% | 145,846,229 | -72.277% |
| 2025-07-17 | 1.5500 | 1.6450 | 1.4100 | 1.4700 | +0.685% | 6,133,815 | -61.905% |
| 2025-07-16 | 1.3100 | 1.5000 | 1.2800 | 1.4600 | +15.873% | 6,679,711 | -61.644% |
| 2025-07-15 | 1.3700 | 1.4300 | 1.2500 | 1.2600 | -15.436% | 5,637,492 | -55.556% |
| 2025-07-14 | 1.7600 | 1.7800 | 1.4200 | 1.4900 | -6.875% | 12,827,782 | -62.416% |
| 2025-07-11 | 1.4100 | 1.6300 | 1.3200 | 1.6000 | +29.032% | 15,316,625 | -65.000% |
| 2025-07-10 | 1.2300 | 1.2700 | 1.1700 | 1.2400 | +3.333% | 6,269,834 | -54.839% |
| 2025-07-09 | 1.1600 | 1.2300 | 1.1419 | 1.2000 | +4.348% | 1,384,537 | -53.333% |
| 2025-07-08 | 1.1700 | 1.1800 | 1.1100 | 1.1500 | 0.000% | 724,570 | -51.304% |
| 2025-07-07 | 1.1300 | 1.2000 | 1.0900 | 1.1500 | +5.505% | 1,631,075 | -51.304% |
| 2025-07-03 | 1.1100 | 1.1250 | 1.0800 | 1.0900 | -0.909% | 415,833 | -48.624% |
| 2025-07-02 | 1.0700 | 1.1100 | 1.0700 | 1.1000 | +1.852% | 755,351 | -49.091% |
| 2025-07-01 | 1.0300 | 1.1100 | 1.0150 | 1.0800 | +4.854% | 1,019,696 | -48.148% |
| 2025-06-30 | 1.0800 | 1.1400 | 1.0300 | 1.0300 | -4.630% | 2,014,676 | -45.631% |
| 2025-06-27 | 1.1700 | 1.1700 | 1.0600 | 1.0800 | -6.087% | 1,053,423 | -48.148% |
| 2025-06-26 | 1.1200 | 1.1600 | 1.0750 | 1.1500 | +2.679% | 1,561,416 | -51.304% |
| 2025-06-25 | 1.0700 | 1.1500 | 1.0600 | 1.1200 | +5.660% | 2,176,543 | -50.000% |
| 2025-06-24 | 1.1200 | 1.1299 | 1.0200 | 1.0600 | -5.357% | 1,421,418 | -47.170% |
| 2025-06-23 | 1.1100 | 1.1404 | 0.9700 | 1.1200 | -3.448% | 3,024,041 | -50.000% |
| 2025-06-20 | 1.2700 | 1.2750 | 1.0800 | 1.1600 | -7.937% | 3,903,282 | -51.724% |
| 2025-06-18 | 1.3100 | 1.3400 | 1.2500 | 1.2600 | -2.326% | 2,316,334 | -55.556% |
| 2025-06-17 | 1.5600 | 1.5600 | 1.2100 | 1.2900 | -15.686% | 5,608,507 | -56.589% |
| 2025-06-16 | 1.3400 | 1.5800 | 1.2800 | 1.5300 | +17.692% | 7,739,800 | -63.399% |
| 2025-06-13 | 1.3400 | 1.4000 | 1.1700 | 1.3000 | +8.333% | 6,448,555 | -56.923% |
| 2025-06-12 | 1.2100 | 1.2600 | 1.1300 | 1.2000 | +0.840% | 2,770,826 | -53.333% |
| 2025-06-11 | 1.3900 | 1.3900 | 1.1300 | 1.1900 | -15.000% | 4,967,686 | -52.941% |
| 2025-06-10 | 1.5800 | 1.5997 | 1.3200 | 1.4000 | -4.762% | 5,663,423 | -60.000% |
| 2025-06-09 | 1.4100 | 1.6400 | 1.3100 | 1.4700 | +18.548% | 21,321,767 | -61.905% |
| 2025-06-06 | 1.1200 | 1.4400 | 1.0700 | 1.2400 | +16.981% | 10,485,781 | -54.839% |
| 2025-06-05 | 1.1100 | 1.3100 | 1.0200 | 1.0600 | 0.000% | 5,372,999 | -47.170% |
| 2025-06-04 | 1.2300 | 1.2399 | 1.0400 | 1.0600 | -13.821% | 3,752,267 | -47.170% |
| 2025-06-03 | 1.1700 | 1.4300 | 1.1501 | 1.2300 | -4.651% | 4,648,262 | -54.472% |
| 2025-06-02 | 0.8500 | 1.4800 | 0.8112 | 1.2900 | +63.270% | 26,931,060 | -56.589% |
| 2025-05-30 | 0.8500 | 0.8500 | 0.7901 | 0.7901 | -7.591% | 149,073 | -29.123% |
| 2025-05-29 | 0.8734 | 0.8734 | 0.8200 | 0.8550 | +0.234% | 124,903 | -34.503% |
| 2025-05-28 | 0.8332 | 0.8750 | 0.8315 | 0.8530 | -0.409% | 223,479 | -34.349% |
| 2025-05-27 | 0.8090 | 0.8565 | 0.7947 | 0.8565 | +6.266% | 294,925 | -34.618% |
| 2025-05-23 | 0.8000 | 0.8190 | 0.7836 | 0.8060 | -0.494% | 169,869 | -30.521% |
| 2025-05-22 | 0.7774 | 0.8200 | 0.7500 | 0.8100 | +4.381% | 400,778 | -30.864% |
| 2025-05-21 | 0.8209 | 0.8298 | 0.7500 | 0.7760 | -5.227% | 581,595 | -27.835% |
| 2025-05-20 | 0.8810 | 0.9100 | 0.8044 | 0.8188 | -8.134% | 390,927 | -31.607% |
| 2025-05-19 | 0.9100 | 0.9200 | 0.8616 | 0.8913 | -2.270% | 305,527 | -37.170% |
| 2025-05-16 | 0.9256 | 0.9700 | 0.8400 | 0.9120 | +5.009% | 1,724,003 | -38.596% |
| 2025-05-15 | 0.8880 | 0.8880 | 0.8380 | 0.8685 | -1.742% | 290,311 | -35.521% |
| 2025-05-14 | 0.9400 | 0.9750 | 0.8570 | 0.8839 | -6.958% | 717,674 | -36.644% |
| 2025-05-13 | 0.8878 | 0.9787 | 0.8700 | 0.9500 | +7.187% | 1,019,622 | -41.053% |
| 2025-05-12 | 0.9500 | 0.9900 | 0.8597 | 0.8863 | -1.511% | 456,648 | -36.816% |
| 2025-05-09 | 0.9323 | 0.9400 | 0.8834 | 0.8999 | 0.000% | 193,073 | -37.771% |