UAVS
AgEagle Aerial Systems, Inc.
stockNYSEAMERICAN
At CloseOct 28, 2026 3:59:39 PM EDT
0.56USD-2.768%(-0.02)622,914
Pre-marketOct 28, 2026 9:22:30 AM EDT
0.5898USD+2.042%(+0.0118)
After-hoursOct 28, 2026 4:49:30 PM EDT
0.5713USD+1.655%(+0.0093)
UAVS Exchange Volume Summary · 2026-10-28
UAVS’s Lit Exchange Volume on 2026-10-28 was 163,859, which is 26.32% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 35.82% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 73.68% | 458,754 | 64.18% |
| NYSE Arca | 9.02% | 56,183 | 8.74% |
| NYSE American | 4.05% | 25,188 | 6.70% |
| MEMX | 2.89% | 17,988 | 3.68% |
| Cboe EDGX | 1.90% | 11,801 | 2.56% |
| Cboe EDGA | 1.69% | 10,507 | 2.59% |
| Nasdaq GSM | 1.54% | 9,590 | 3.08% |
| MIAX Pearl | 0.99% | 6,185 | 1.52% |
| Cboe BYX | 0.88% | 5,507 | 0.84% |
| Cboe BZX | 0.87% | 5,400 | 1.16% |
| TXSE | 0.86% | 5,357 | 0.81% |
| NYSE | 0.76% | 4,730 | 0.89% |
| IEX | 0.51% | 3,175 | 3.01% |
| NYSE National | 0.17% | 1,048 | 0.09% |
| Nasdaq BX | 0.10% | 600 | 0.03% |
| CHX | 0.06% | 400 | 0.00% |
| Nasdaq PHLX | 0.02% | 100 | 0.05% |
| 24X National | 0.02% | 100 | 0.07% |
UAVS Volume by Exchange
Loading…
UAVS Volume by Exchange
Loading…
UAVS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | NYSE American | MEMX | Cboe EDGX | Cboe EDGA | Nasdaq GSM | MIAX Pearl | Cboe BYX | Cboe BZX | TXSE | NYSE | IEX | NYSE National | Nasdaq BX | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.68 | 9.02 | 4.05 | 2.89 | 1.90 | 1.69 | 1.54 | 0.99 | 0.88 | 0.87 | 0.86 | 0.76 | 0.51 | 0.17 | 0.10 | 0.06 | 0.02 | 0.02 | 0.00 |
| 2026-10-27 | 76.15 | 3.39 | 7.20 | 3.71 | 1.35 | 2.65 | 1.12 | 0.79 | 0.51 | 0.97 | 0.81 | 0.48 | 0.52 | 0.27 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 64.19 | 7.80 | 5.71 | 6.44 | 0.89 | 4.02 | 3.35 | 1.33 | 0.72 | 1.78 | 0.93 | 0.57 | 2.00 | 0.23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 68.30 | 12.66 | 4.73 | 3.12 | 1.97 | 2.94 | 0.93 | 1.64 | 1.75 | 0.54 | 0.29 | 0.53 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-22 | 67.20 | 12.92 | 4.84 | 3.89 | 1.38 | 3.66 | 2.32 | 0.75 | 0.57 | 0.57 | 0.46 | 0.75 | 0.43 | 0.09 | 0.09 | 0.04 | 0.00 | 0.05 | 0.00 |
| 2026-10-21 | 67.02 | 9.15 | 4.39 | 5.21 | 1.39 | 4.35 | 2.02 | 1.25 | 1.36 | 0.57 | 0.90 | 0.39 | 1.69 | 0.20 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 |
| 2026-10-20 | 68.86 | 9.31 | 6.00 | 3.63 | 1.27 | 1.43 | 4.40 | 0.18 | 0.32 | 0.64 | 1.86 | 0.60 | 1.39 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 65.81 | 9.44 | 3.17 | 4.10 | 1.60 | 8.54 | 1.39 | 2.66 | 0.36 | 0.73 | 0.85 | 0.21 | 0.72 | 0.16 | 0.00 | 0.00 | 0.00 | 0.28 | 0.00 |
| 2026-10-16 | 71.83 | 7.66 | 4.75 | 6.21 | 0.83 | 4.40 | 1.49 | 0.17 | 0.43 | 0.59 | 1.03 | 0.29 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 61.92 | 12.78 | 7.27 | 4.16 | 3.21 | 1.87 | 2.35 | 1.05 | 1.59 | 1.25 | 1.32 | 0.27 | 0.52 | 0.31 | 0.06 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-10-14 | 67.44 | 12.35 | 5.96 | 2.13 | 1.29 | 1.78 | 1.45 | 1.54 | 2.89 | 0.30 | 2.09 | 0.35 | 0.30 | 0.11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 67.65 | 9.41 | 4.13 | 2.49 | 1.54 | 2.49 | 1.54 | 6.58 | 0.23 | 0.86 | 1.89 | 0.55 | 0.47 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 65.55 | 7.89 | 1.85 | 4.56 | 2.55 | 2.94 | 1.19 | 2.48 | 0.45 | 0.45 | 0.27 | 0.39 | 9.33 | 0.04 | 0.03 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-09 | 59.89 | 9.39 | 7.17 | 4.40 | 2.70 | 3.19 | 1.30 | 1.31 | 0.26 | 0.42 | 1.77 | 0.66 | 7.31 | 0.12 | 0.04 | 0.00 | 0.04 | 0.02 | 0.00 |
| 2026-10-08 | 32.89 | 12.16 | 24.84 | 2.41 | 1.23 | 2.67 | 2.09 | 2.22 | 0.95 | 0.61 | 1.17 | 0.58 | 16.08 | 0.07 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 59.86 | 20.02 | 5.02 | 2.67 | 1.71 | 2.01 | 2.25 | 2.33 | 0.46 | 0.47 | 0.93 | 0.51 | 1.64 | 0.12 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-06 | 66.84 | 7.20 | 9.13 | 4.12 | 2.66 | 0.89 | 2.39 | 1.39 | 1.69 | 1.13 | 0.87 | 0.58 | 0.91 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 69.52 | 4.76 | 7.38 | 3.45 | 3.14 | 3.22 | 4.46 | 1.00 | 0.25 | 0.65 | 0.32 | 0.71 | 1.06 | 0.03 | 0.02 | 0.01 | 0.03 | 0.01 | 0.00 |
| 2026-10-02 | 66.11 | 3.08 | 5.04 | 2.34 | 5.98 | 4.39 | 7.16 | 0.57 | 1.17 | 1.79 | 0.53 | 0.26 | 1.49 | 0.03 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-01 | 66.64 | 3.94 | 6.46 | 6.86 | 2.10 | 4.75 | 3.70 | 0.84 | 1.17 | 0.87 | 0.00 | 1.56 | 0.97 | 0.04 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 69.75 | 7.89 | 7.08 | 2.49 | 4.07 | 1.93 | 2.40 | 0.23 | 0.25 | 0.29 | 0.43 | 1.01 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 69.66 | 4.34 | 5.31 | 3.95 | 2.58 | 3.45 | 2.80 | 2.51 | 0.23 | 2.52 | 0.36 | 0.10 | 1.94 | 0.03 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-09-28 | 68.27 | 10.10 | 8.44 | 2.26 | 0.50 | 1.66 | 4.38 | 1.61 | 0.16 | 0.72 | 0.88 | 0.32 | 0.69 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 76.89 | 7.63 | 3.33 | 1.33 | 1.04 | 0.32 | 2.75 | 1.09 | 0.38 | 1.03 | 0.39 | 2.20 | 1.60 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-24 | 66.28 | 4.10 | 2.56 | 3.10 | 5.64 | 2.54 | 2.63 | 2.65 | 0.54 | 1.72 | 1.81 | 1.97 | 3.63 | 0.03 | 0.03 | 0.00 | 0.02 | 0.76 | 0.00 |