Dark

TRXC
TransEnterix Inc.
stock NYSEAMERICAN

Inactive

Mar 4, 2021

4.08USD-10.132%(-0.46)37,554,334

Pre-market

0.00USD-100.000%(-4.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-04	4.6500	4.7700	3.6200	4.0800	-10.132%	37,554,334	0.000%
2021-03-03	4.9500	5.3000	4.3900	4.5400	+15.816%	94,819,765	-10.132%
2021-03-02	4.0000	4.4200	3.8300	3.9200	+5.376%	20,075,537	+4.082%
2021-03-01	3.9400	4.1000	3.6200	3.7200	0.000%	16,220,175	+9.677%
2021-02-26	3.8100	4.0877	3.5300	3.7200	-4.615%	17,701,562	+9.677%
2021-02-25	4.3500	4.5761	3.8100	3.9000	-10.959%	18,144,905	+4.615%
2021-02-24	4.5100	4.8500	4.2900	4.3800	-2.882%	18,614,836	-6.849%
2021-02-23	4.6400	4.8100	3.4500	4.5100	-16.636%	35,084,715	-9.534%
2021-02-22	5.3000	6.0600	4.9100	5.4100	+5.253%	25,982,265	-24.584%
2021-02-19	4.9000	5.5000	4.8000	5.1400	+16.290%	19,116,013	-20.623%
2021-02-18	4.9800	5.1000	4.1400	4.4200	-13.672%	27,803,291	-7.692%
2021-02-17	5.7300	5.7700	5.0900	5.1200	-15.232%	21,076,944	-20.313%
2021-02-16	6.2000	6.4900	5.7900	6.0400	-3.360%	16,781,270	-32.450%
2021-02-12	5.5500	6.5800	5.1500	6.2500	+7.945%	22,972,581	-34.720%
2021-02-11	6.2000	6.8800	5.4100	5.7900	-8.386%	30,960,145	-29.534%
2021-02-10	5.0200	6.9500	4.6211	6.3200	+37.991%	70,151,610	-35.443%
2021-02-09	4.5200	4.8000	4.1000	4.5800	+8.789%	30,185,267	-10.917%
2021-02-08	3.7300	4.2500	3.5700	4.2100	+18.258%	36,560,335	-3.088%
2021-02-05	3.2300	3.6000	3.1000	3.5600	+11.599%	19,905,024	+14.607%
2021-02-04	3.2700	3.3800	3.0700	3.1900	-4.776%	13,185,389	+27.900%
2021-02-03	3.4500	3.5100	3.2600	3.3500	-2.899%	14,126,153	+21.791%
2021-02-02	3.4700	3.7500	3.3000	3.4500	+5.828%	19,844,019	+18.261%
2021-02-01	3.2600	3.4000	3.0200	3.2600	+10.135%	19,666,933	+25.153%
2021-01-29	2.9000	3.4500	2.8500	2.9600	+1.370%	28,410,819	+37.838%
2021-01-28	3.1300	3.1600	2.7550	2.9200	-1.017%	22,198,930	+39.726%
2021-01-27	3.0100	3.3900	2.5200	2.9500	-18.283%	70,466,068	+38.305%
2021-01-26	3.9900	4.0000	3.5200	3.6100	-4.497%	23,467,052	+13.019%
2021-01-25	4.0800	4.3300	3.5000	3.7800	+1.887%	46,232,796	+7.937%
2021-01-22	3.1000	3.7800	3.0000	3.7100	+14.506%	44,357,323	+9.973%
2021-01-21	3.0600	3.4400	2.8900	3.2400	-6.628%	42,510,605	+25.926%
2021-01-20	4.1000	4.4400	3.3000	3.4700	-0.573%	96,739,910	+17.579%
2021-01-19	2.7000	4.0100	2.5100	3.4900	+68.599%	207,633,534	+16.905%
2021-01-15	2.1900	2.2900	1.9000	2.0700	+4.020%	49,255,526	+97.101%
2021-01-14	1.8500	2.1500	1.8300	1.9900	+14.368%	55,892,721	+105.025%
2021-01-13	1.6100	1.7500	1.5500	1.7400	+8.075%	35,893,119	+134.483%
2021-01-12	1.4000	1.6500	1.3000	1.6100	-3.012%	95,017,868	+153.416%
2021-01-11	1.9000	2.2800	1.5100	1.6600	+43.103%	193,223,651	+145.783%
2021-01-08	0.9500	1.2500	0.9000	1.1600	+28.946%	40,965,927	+251.724%
2021-01-07	0.9590	0.9590	0.8000	0.8996	-6.292%	11,261,629	+353.535%
2021-01-06	1.0000	1.0400	0.8825	0.9600	-2.041%	9,038,251	+325.000%
2021-01-05	0.9749	1.2900	0.8400	0.9800	-16.239%	47,977,261	+316.327%
2021-01-04	0.6800	1.2000	0.6499	1.1700	+87.200%	74,477,693	+248.718%
2020-12-31	0.6500	0.6599	0.5901	0.6250	+1.395%	5,814,359	+552.800%
2020-12-30	0.5900	0.6460	0.5750	0.6164	+7.875%	7,291,984	+561.908%
2020-12-29	0.5950	0.5950	0.5575	0.5714	-0.712%	3,427,990	+614.036%
2020-12-28	0.5900	0.5949	0.5551	0.5755	+0.823%	3,672,108	+608.949%
2020-12-24	0.6200	0.6300	0.5650	0.5708	+0.812%	3,558,947	+614.786%
2020-12-23	0.5400	0.5799	0.5300	0.5662	+6.269%	4,196,427	+620.593%
2020-12-22	0.5700	0.5799	0.5328	0.5328	-6.362%	3,829,449	+665.766%
2020-12-21	0.5550	0.5700	0.5301	0.5690	+3.080%	3,367,236	+617.047%
2020-12-18	0.5700	0.5924	0.5520	0.5520	-1.464%	3,805,397	+639.130%
2020-12-17	0.6100	0.6170	0.5550	0.5602	-3.795%	5,170,741	+628.311%
2020-12-16	0.5400	0.6400	0.5400	0.5823	+14.626%	11,128,160	+600.670%
2020-12-15	0.5681	0.5790	0.4910	0.5080	-9.897%	4,310,368	+703.150%
2020-12-14	0.5700	0.5792	0.5300	0.5638	+2.138%	3,841,514	+623.661%
2020-12-11	0.6100	0.6100	0.5230	0.5520	-7.196%	7,316,071	+639.130%
2020-12-10	0.6000	0.6683	0.5900	0.5948	-1.929%	7,852,343	+585.945%
2020-12-09	0.7600	0.7687	0.5900	0.6065	-14.577%	24,869,550	+572.712%
2020-12-08	0.6000	0.7349	0.5700	0.7100	+24.561%	23,704,287	+474.648%
2020-12-07	0.5300	0.6150	0.5050	0.5700	+12.515%	11,012,491	+615.789%
2020-12-04	0.4800	0.5240	0.4700	0.5066	+6.630%	5,761,155	+705.369%
2020-12-03	0.4900	0.4900	0.4660	0.4751	+0.042%	2,297,986	+758.767%
2020-12-02	0.4700	0.4850	0.4550	0.4749	+2.814%	2,696,224	+759.128%
2020-12-01	0.4776	0.4797	0.4550	0.4619	-1.723%	2,658,313	+783.308%
2020-11-30	0.4870	0.4870	0.4300	0.4700	-1.550%	4,090,950	+768.085%
2020-11-27	0.4248	0.5011	0.4240	0.4774	+12.329%	5,825,942	+754.629%
2020-11-25	0.4250	0.4300	0.4200	0.4250	+1.190%	1,548,119	+860.000%
2020-11-24	0.4180	0.4386	0.4180	0.4200	+0.478%	1,961,139	+871.429%
2020-11-23	0.4211	0.4332	0.4124	0.4180	-2.222%	1,669,399	+876.077%
2020-11-20	0.4330	0.4428	0.4201	0.4275	-1.270%	1,143,778	+854.386%
2020-11-19	0.4300	0.4400	0.4237	0.4330	+1.097%	1,485,861	+842.263%
2020-11-18	0.4184	0.4500	0.4122	0.4283	+2.858%	3,102,225	+852.603%
2020-11-17	0.4200	0.4225	0.3997	0.4164	-0.715%	1,070,690	+879.827%
2020-11-16	0.4243	0.4320	0.3913	0.4194	+1.133%	1,775,077	+872.818%
2020-11-13	0.4300	0.4300	0.4100	0.4147	-1.962%	1,528,820	+883.844%
2020-11-12	0.4310	0.4389	0.4156	0.4230	+3.651%	1,943,845	+864.539%
2020-11-11	0.4099	0.4300	0.4000	0.4081	+0.320%	1,950,738	+899.755%
2020-11-10	0.3800	0.4070	0.3712	0.4068	+6.968%	1,289,976	+902.950%
2020-11-09	0.3887	0.3939	0.3800	0.3803	+0.768%	1,318,060	+972.837%
2020-11-06	0.3800	0.3814	0.3610	0.3774	-5.271%	1,382,688	+981.081%
2020-11-05	0.3700	0.4100	0.3600	0.3984	+8.173%	1,875,676	+924.096%
2020-11-04	0.3700	0.3780	0.3532	0.3683	+1.994%	665,219	+1,007.793%
2020-11-03	0.3657	0.3779	0.3515	0.3611	-0.933%	866,673	+1,029.881%
2020-11-02	0.3750	0.3779	0.3611	0.3645	+1.250%	621,979	+1,019.342%
2020-10-30	0.3823	0.3849	0.3587	0.3600	-5.833%	766,340	+1,033.333%
2020-10-29	0.3720	0.3837	0.3600	0.3823	+2.521%	948,892	+967.225%
2020-10-28	0.3800	0.3874	0.3527	0.3729	-3.693%	1,288,838	+994.127%
2020-10-27	0.4100	0.4106	0.3800	0.3872	-2.272%	863,714	+953.719%
2020-10-26	0.4092	0.4221	0.3900	0.3962	-3.484%	815,895	+929.783%
2020-10-23	0.4150	0.4173	0.4000	0.4105	-1.559%	675,634	+893.910%
2020-10-22	0.4100	0.4198	0.3900	0.4170	+3.192%	865,826	+878.417%
2020-10-21	0.4200	0.4399	0.3990	0.4041	-4.332%	1,514,541	+909.651%
2020-10-20	0.4300	0.4497	0.4130	0.4224	-3.650%	1,441,875	+865.909%
2020-10-19	0.4306	0.4679	0.4200	0.4384	-0.068%	2,284,118	+830.657%
2020-10-16	0.4207	0.4500	0.4150	0.4387	+5.966%	2,304,406	+830.021%
2020-10-15	0.4190	0.4400	0.4010	0.4140	-3.406%	1,252,246	+885.507%
2020-10-14	0.4300	0.4550	0.4000	0.4286	-2.458%	3,171,918	+851.937%
2020-10-13	0.4500	0.4700	0.4300	0.4394	+9.113%	9,556,278	+828.539%
2020-10-12	0.3729	0.4099	0.3700	0.4027	+3.071%	2,648,931	+913.161%
2020-10-09	0.3900	0.3921	0.3801	0.3907	-0.686%	1,160,421	+944.279%
2020-10-08	0.3900	0.4000	0.3750	0.3934	-0.857%	1,793,283	+937.112%
2020-10-07	0.4100	0.4450	0.3630	0.3968	+13.371%	14,533,057	+928.226%
2020-10-06	0.3500	0.3627	0.3470	0.3500	+1.156%	854,056	+1,065.714%
2020-10-05	0.3600	0.3649	0.3460	0.3460	-0.231%	961,565	+1,079.191%
2020-10-02	0.3500	0.3600	0.3430	0.3468	+1.108%	889,071	+1,076.471%
2020-10-01	0.3421	0.3518	0.3410	0.3430	-1.267%	1,034,420	+1,089.504%
2020-09-30	0.3555	0.3599	0.3460	0.3474	-1.864%	819,417	+1,074.439%
2020-09-29	0.3550	0.3600	0.3420	0.3540	+1.056%	1,161,556	+1,052.542%
2020-09-28	0.3500	0.3550	0.3410	0.3503	-0.285%	1,000,285	+1,064.716%
2020-09-25	0.3570	0.3599	0.3344	0.3513	+1.620%	1,223,594	+1,061.401%
2020-09-24	0.3627	0.3730	0.3370	0.3457	-4.582%	2,271,507	+1,080.214%
2020-09-23	0.4050	0.4280	0.3522	0.3623	+4.590%	11,009,257	+1,026.139%
2020-09-22	0.3488	0.3679	0.3300	0.3464	-0.317%	1,060,943	+1,077.829%
2020-09-21	0.3201	0.3880	0.3201	0.3475	-5.442%	2,717,617	+1,074.101%
2020-09-18	0.3900	0.3900	0.3650	0.3675	-1.316%	1,499,581	+1,010.204%
2020-09-17	0.3700	0.3880	0.3558	0.3724	-2.000%	1,101,870	+995.596%
2020-09-16	0.3700	0.3860	0.3600	0.3800	+3.542%	1,381,471	+973.684%
2020-09-15	0.3400	0.3849	0.3390	0.3670	+6.966%	2,380,325	+1,011.717%
2020-09-14	0.3500	0.3612	0.3310	0.3431	+2.113%	994,825	+1,089.158%
2020-09-11	0.3500	0.3500	0.3260	0.3360	-4.027%	1,512,094	+1,114.286%
2020-09-10	0.3432	0.3615	0.3340	0.3501	+5.009%	1,287,046	+1,065.381%
2020-09-09	0.3350	0.3500	0.3277	0.3334	+0.664%	1,283,437	+1,123.755%
2020-09-08	0.3400	0.3490	0.3251	0.3312	-6.914%	1,394,879	+1,131.884%
2020-09-04	0.3600	0.3849	0.3251	0.3558	-0.392%	3,743,440	+1,046.712%
2020-09-03	0.3839	0.3849	0.3516	0.3572	-5.603%	2,739,093	+1,042.217%
2020-09-02	0.3800	0.3998	0.3770	0.3784	-1.175%	1,372,588	+978.224%
2020-09-01	0.3806	0.3936	0.3703	0.3829	-4.917%	2,117,266	+965.552%
2020-08-31	0.4000	0.4100	0.3870	0.4027	-0.494%	2,026,824	+913.161%
2020-08-28	0.4021	0.4100	0.3904	0.4047	-1.293%	1,801,908	+908.154%
2020-08-27	0.4100	0.4200	0.4000	0.4100	-1.890%	1,160,498	+895.122%
2020-08-26	0.4100	0.4200	0.3900	0.4179	+3.569%	2,160,194	+876.310%
2020-08-25	0.4079	0.4170	0.4000	0.4035	-3.469%	2,204,168	+911.152%
2020-08-24	0.4300	0.4300	0.4000	0.4180	-3.576%	3,835,953	+876.077%
2020-08-21	0.4259	0.4734	0.4000	0.4335	+0.931%	5,934,398	+841.176%
2020-08-20	0.4390	0.4398	0.4200	0.4295	-3.635%	2,138,657	+849.942%
2020-08-19	0.4680	0.4700	0.4200	0.4457	-6.444%	5,105,393	+815.414%
2020-08-18	0.3820	0.4800	0.3751	0.4764	+23.356%	12,059,164	+756.423%
2020-08-17	0.4200	0.4200	0.3750	0.3862	-6.011%	3,683,155	+956.447%
2020-08-14	0.4256	0.4299	0.4010	0.4109	-2.883%	1,891,283	+892.942%
2020-08-13	0.4400	0.4450	0.4150	0.4231	-3.753%	2,965,541	+864.311%
2020-08-12	0.4674	0.4700	0.4300	0.4396	-2.398%	2,659,250	+828.116%
2020-08-11	0.4800	0.4850	0.4397	0.4504	-5.299%	2,468,298	+805.861%
2020-08-10	0.4300	0.4850	0.4300	0.4756	+8.066%	3,384,034	+757.864%
2020-08-07	0.4499	0.4500	0.4200	0.4401	-3.824%	2,180,993	+827.062%
2020-08-06	0.4500	0.4758	0.4103	0.4576	-4.805%	5,854,712	+791.608%
2020-08-05	0.5100	0.5165	0.4700	0.4807	-4.509%	5,731,245	+748.762%
2020-08-04	0.4701	0.5355	0.4650	0.5034	+10.930%	6,889,626	+710.489%
2020-08-03	0.4792	0.4800	0.4377	0.4538	-7.084%	5,197,417	+799.074%
2020-07-31	0.5260	0.5560	0.4520	0.4884	-4.684%	9,385,436	+735.381%
2020-07-30	0.4450	0.5369	0.4400	0.5124	+11.610%	16,017,213	+696.253%
2020-07-29	0.4400	0.5187	0.4100	0.4591	+3.447%	21,859,863	+788.695%
2020-07-28	0.3750	0.4490	0.3510	0.4438	+17.129%	16,901,806	+819.333%
2020-07-27	0.4000	0.4090	0.3600	0.3789	+1.175%	11,877,056	+976.801%
2020-07-24	0.3400	0.3780	0.3300	0.3745	+5.672%	6,603,509	+989.453%
2020-07-23	0.3623	0.3644	0.3500	0.3544	-2.342%	2,855,138	+1,051.242%
2020-07-22	0.3872	0.3872	0.3500	0.3629	-3.535%	4,067,860	+1,024.277%
2020-07-21	0.3700	0.3946	0.3656	0.3762	+3.437%	7,288,187	+984.530%
2020-07-20	0.3650	0.3800	0.3503	0.3637	+6.971%	10,386,784	+1,021.804%
2020-07-17	0.3229	0.3490	0.3150	0.3400	+5.133%	3,783,112	+1,100.000%
2020-07-16	0.3170	0.3280	0.3035	0.3234	+1.538%	2,891,219	+1,161.596%
2020-07-15	0.3135	0.3250	0.3089	0.3185	+4.563%	3,668,825	+1,181.005%
2020-07-14	0.3114	0.3123	0.3000	0.3046	-2.184%	3,424,449	+1,239.462%
2020-07-13	0.3310	0.3310	0.3010	0.3114	-4.625%	5,854,877	+1,210.212%
2020-07-10	0.3300	0.3366	0.3200	0.3265	+1.052%	5,183,397	+1,149.617%
2020-07-09	0.3400	0.3441	0.3215	0.3231	-8.496%	10,371,290	+1,162.767%
2020-07-08	0.3751	0.3800	0.3350	0.3531	-11.080%	17,927,292	+1,055.480%
2020-07-07	0.3390	0.4285	0.3206	0.3971	+20.443%	53,198,578	+927.449%
2020-07-06	0.3675	0.3675	0.3160	0.3297	-4.986%	7,638,728	+1,137.489%
2020-07-02	0.3780	0.3780	0.3411	0.3470	-4.670%	6,771,765	+1,075.793%
2020-07-01	0.3675	0.3900	0.3576	0.3640	-32.717%	21,958,811	+1,020.879%
2020-06-30	0.5626	0.5699	0.5200	0.5410	-5.088%	2,021,307	+654.159%
2020-06-29	0.6000	0.6099	0.5600	0.5700	+0.246%	1,373,994	+615.789%
2020-06-26	0.5500	0.5700	0.5184	0.5686	+4.869%	2,806,989	+617.552%
2020-06-25	0.5500	0.5762	0.5300	0.5422	-1.775%	1,429,223	+652.490%
2020-06-24	0.5901	0.5901	0.5500	0.5520	-3.243%	1,259,045	+639.130%
2020-06-23	0.5930	0.6000	0.5500	0.5705	+1.875%	1,818,225	+615.162%
2020-06-22	0.6430	0.6499	0.5600	0.5600	-9.429%	2,538,680	+628.571%
2020-06-19	0.6600	0.6740	0.6183	0.6183	-3.571%	1,657,195	+559.874%
2020-06-18	0.6511	0.6898	0.6300	0.6412	-2.848%	1,486,282	+536.307%
2020-06-17	0.6856	0.7190	0.6600	0.6600	-2.941%	1,875,470	+518.182%
2020-06-16	0.7235	0.7299	0.6800	0.6800	+0.845%	1,743,264	+500.000%
2020-06-15	0.7035	0.7400	0.6600	0.6743	-2.670%	2,299,355	+505.072%
2020-06-12	0.7505	0.7700	0.6800	0.6928	+2.440%	2,475,914	+488.915%
2020-06-11	0.7100	0.8079	0.6100	0.6763	-6.717%	3,884,264	+503.283%
2020-06-10	0.9100	0.9300	0.6950	0.7250	-16.848%	6,339,241	+462.759%
2020-06-09	0.9800	1.0300	0.8246	0.8719	+6.316%	16,246,418	+367.944%
2020-06-08	0.6500	0.8600	0.6315	0.8201	+35.218%	10,226,071	+397.500%
2020-06-05	0.7350	0.7360	0.5799	0.6065	-24.188%	10,460,611	+572.712%
2020-06-04	0.4200	0.8300	0.4100	0.8000	+93.237%	29,910,954	+410.000%
2020-06-03	0.4124	0.4184	0.4050	0.4140	+2.349%	480,266	+885.507%
2020-06-02	0.4109	0.4200	0.4020	0.4045	-2.058%	774,219	+908.653%
2020-06-01	0.3901	0.4250	0.3900	0.4130	-2.433%	928,374	+887.893%
2020-05-29	0.4388	0.4400	0.4122	0.4233	-0.913%	817,471	+863.855%
2020-05-28	0.4300	0.4329	0.4101	0.4272	+0.047%	870,927	+855.056%
2020-05-27	0.4300	0.4300	0.4100	0.4270	-0.117%	832,676	+855.504%
2020-05-26	0.4300	0.4400	0.4020	0.4275	+1.183%	1,438,060	+854.386%
2020-05-22	0.4100	0.4300	0.4000	0.4225	+0.595%	903,202	+865.680%
2020-05-21	0.4300	0.4400	0.4025	0.4200	+7.307%	3,100,562	+871.429%
2020-05-20	0.4056	0.4150	0.3800	0.3914	-3.358%	823,490	+942.412%
2020-05-19	0.4000	0.4094	0.3900	0.4050	+1.250%	1,023,635	+907.407%
2020-05-18	0.4094	0.4099	0.3901	0.4000	+3.466%	786,697	+920.000%
2020-05-15	0.4020	0.4154	0.3699	0.3866	-0.872%	993,701	+955.354%
2020-05-14	0.4000	0.4123	0.3900	0.3900	-15.217%	1,842,707	+946.154%
2020-05-13	0.4800	0.4800	0.4296	0.4600	+0.701%	2,039,072	+786.957%
2020-05-12	0.4600	0.5000	0.4401	0.4568	+3.818%	3,407,812	+793.170%
2020-05-11	0.4300	0.4420	0.4151	0.4400	+5.846%	1,230,070	+827.273%
2020-05-08	0.4100	0.4298	0.4000	0.4157	+4.710%	732,449	+881.477%
2020-05-07	0.4000	0.4140	0.3900	0.3970	+1.769%	378,752	+927.708%
2020-05-06	0.4211	0.4320	0.3900	0.3901	-6.000%	867,672	+945.886%
2020-05-05	0.4410	0.4410	0.4100	0.4150	-4.466%	810,137	+883.133%
2020-05-04	0.4200	0.4390	0.4120	0.4344	+2.622%	547,672	+839.227%
2020-05-01	0.4404	0.4404	0.4147	0.4233	+2.074%	705,683	+863.855%
2020-04-30	0.4388	0.4440	0.4100	0.4147	+2.674%	1,724,001	+883.844%
2020-04-29	0.4500	0.4600	0.4039	0.4039	-9.236%	2,401,972	+910.151%
2020-04-28	0.4636	0.4636	0.4300	0.4450	-2.155%	834,091	+816.854%
2020-04-27	0.4500	0.4600	0.4302	0.4548	+2.966%	708,251	+797.098%
2020-04-24	0.4500	0.4600	0.4313	0.4417	-0.786%	719,812	+823.704%
2020-04-23	0.4274	0.4573	0.4210	0.4452	+4.067%	1,174,018	+816.442%
2020-04-22	0.4290	0.4600	0.4201	0.4278	-0.280%	827,912	+853.717%
2020-04-21	0.4800	0.4950	0.4100	0.4290	-8.917%	3,329,256	+851.049%
2020-04-20	0.4150	0.4900	0.4000	0.4710	+15.441%	4,994,707	+766.242%
2020-04-17	0.4000	0.4100	0.3900	0.4080	+2.179%	811,487	+900.000%
2020-04-16	0.4096	0.4138	0.3840	0.3993	-0.200%	800,717	+921.788%
2020-04-15	0.4000	0.4186	0.3950	0.4001	-1.888%	664,208	+919.745%
2020-04-14	0.4160	0.4399	0.4000	0.4078	+2.027%	1,694,852	+900.490%
2020-04-13	0.4200	0.4200	0.3900	0.3997	-2.512%	1,095,897	+920.766%
2020-04-09	0.4000	0.4200	0.3800	0.4100	+7.895%	1,900,409	+895.122%
2020-04-08	0.3650	0.3800	0.3500	0.3800	+2.703%	1,349,237	+973.684%
2020-04-07	0.3400	0.3700	0.3200	0.3700	+8.824%	1,446,206	+1,002.703%
2020-04-06	0.3399	0.3500	0.3217	0.3400	+3.030%	761,100	+1,100.000%
2020-04-03	0.3355	0.3400	0.3150	0.3300	+0.334%	412,820	+1,136.364%
2020-04-02	0.3400	0.3599	0.3150	0.3289	-3.265%	736,949	+1,140.499%
2020-04-01	0.3680	0.3700	0.3332	0.3400	-3.354%	623,279	+1,100.000%
2020-03-31	0.3850	0.3850	0.3500	0.3518	-5.810%	575,665	+1,059.750%
2020-03-30	0.4000	0.4000	0.3555	0.3735	-3.188%	905,263	+992.369%
2020-03-27	0.3820	0.3903	0.3550	0.3858	+1.526%	973,067	+957.543%
2020-03-26	0.3700	0.3800	0.3550	0.3800	+3.939%	1,135,536	+973.684%
2020-03-25	0.3400	0.3930	0.3300	0.3656	+8.519%	2,479,747	+1,015.974%
2020-03-24	0.3280	0.3400	0.3100	0.3369	+8.677%	977,138	+1,111.042%
2020-03-23	0.3300	0.3386	0.3100	0.3100	-6.061%	689,770	+1,216.129%
2020-03-20	0.3300	0.3400	0.3000	0.3300	+3.125%	1,259,589	+1,136.364%
2020-03-19	0.3000	0.3300	0.2800	0.3200	+10.345%	1,409,976	+1,175.000%
2020-03-18	0.3050	0.3200	0.2900	0.2900	-7.937%	1,673,407	+1,306.897%
2020-03-17	0.3101	0.3226	0.3000	0.3150	-12.524%	2,008,433	+1,195.238%
2020-03-16	0.3200	0.3900	0.3100	0.3601	-6.443%	2,135,099	+1,033.019%
2020-03-13	0.4500	0.4500	0.3116	0.3849	+8.423%	7,853,167	+960.016%
2020-03-12	0.3700	0.4013	0.3450	0.3550	-11.823%	2,770,097	+1,049.296%
2020-03-11	0.3900	0.4150	0.3800	0.4026	-2.988%	4,764,203	+913.413%
2020-03-10	0.4500	0.4500	0.3800	0.4150	+5.571%	9,824,452	+883.133%
2020-03-09	0.4250	0.4250	0.3400	0.3931	-9.632%	8,346,975	+937.904%
2020-03-06	0.4900	0.4900	0.4027	0.4350	-61.161%	15,892,429	+837.931%
2020-03-05	1.1400	1.1400	1.0926	1.1200	-1.754%	727,223	+264.286%
2020-03-04	1.1900	1.2100	1.0700	1.1400	-2.564%	798,512	+257.895%
2020-03-03	1.2000	1.2800	1.1555	1.1700	-2.500%	977,561	+248.718%
2020-03-02	1.2200	1.2400	1.1800	1.2000	+1.695%	517,714	+240.000%
2020-02-28	1.1600	1.2200	1.1600	1.1800	-2.479%	634,647	+245.763%
2020-02-27	1.2000	1.2300	1.1400	1.2100	-0.820%	617,794	+237.190%
2020-02-26	1.1500	1.2500	1.1500	1.2200	+6.087%	763,843	+234.426%
2020-02-25	1.2000	1.2400	1.1200	1.1500	-4.959%	551,498	+254.783%
2020-02-24	1.2000	1.2400	1.1700	1.2100	0.000%	384,818	+237.190%
2020-02-21	1.2500	1.2550	1.2000	1.2100	-0.820%	301,379	+237.190%
2020-02-20	1.2300	1.2500	1.2000	1.2200	0.000%	315,691	+234.426%
2020-02-19	1.2700	1.2700	1.2000	1.2200	-0.813%	288,276	+234.426%
2020-02-18	1.2500	1.2700	1.2300	1.2300	-1.600%	443,129	+231.707%
2020-02-14	1.2100	1.2600	1.2000	1.2500	+0.806%	671,363	+226.400%
2020-02-13	1.2000	1.2500	1.1500	1.2400	+1.639%	1,045,220	+229.032%
2020-02-12	1.3700	1.3800	1.1800	1.2200	0.000%	5,223,832	+234.426%
2020-02-11	1.1300	1.2400	1.1300	1.2200	+9.910%	837,466	+234.426%
2020-02-10	1.2300	1.2300	1.1000	1.1100	-7.500%	840,324	+267.568%
2020-02-07	1.2200	1.2500	1.2000	1.2000	-5.512%	496,829	+240.000%
2020-02-06	1.2500	1.2900	1.2300	1.2700	0.000%	440,704	+221.260%
2020-02-05	1.3000	1.3000	1.2500	1.2700	-0.781%	272,838	+221.260%
2020-02-04	1.3000	1.3300	1.1600	1.2800	+1.587%	1,599,306	+218.750%
2020-02-03	1.2800	1.3500	1.2600	1.2600	-7.353%	642,821	+223.810%
2020-01-31	1.3500	1.4500	1.3300	1.3600	+2.256%	1,015,603	+200.000%
2020-01-30	1.3400	1.3600	1.2700	1.3300	+3.101%	818,588	+206.767%
2020-01-29	1.3700	1.3700	1.2900	1.2900	-5.839%	604,450	+216.279%
2020-01-28	1.2700	1.3700	1.2500	1.3700	+7.874%	792,276	+197.810%
2020-01-27	1.3800	1.3800	1.2700	1.2700	-7.971%	916,797	+221.260%
2020-01-24	1.3800	1.4100	1.3700	1.3800	-1.429%	430,850	+195.652%
2020-01-23	1.4500	1.4500	1.3782	1.4000	-2.098%	539,990	+191.429%
2020-01-22	1.4000	1.4726	1.3800	1.4300	+2.878%	853,315	+185.315%
2020-01-21	1.5100	1.5263	1.3900	1.3900	-6.711%	1,669,333	+193.525%
2020-01-17	1.5900	1.6200	1.4800	1.4900	-8.025%	1,394,249	+173.826%
2020-01-16	1.6400	1.6400	1.5700	1.6200	-1.220%	1,383,448	+151.852%
2020-01-15	1.7300	1.7400	1.5100	1.6400	+3.797%	3,361,387	+148.780%
2020-01-14	2.2500	2.6200	1.5700	1.5800	+7.483%	32,938,162	+158.228%
2020-01-13	1.4700	1.5000	1.4000	1.4700	0.000%	466,337	+177.551%
2020-01-10	1.5100	1.5400	1.4500	1.4700	-2.649%	468,966	+177.551%
2020-01-09	1.5000	1.6100	1.4500	1.5100	+2.027%	862,069	+170.199%
2020-01-08	1.5800	1.5800	1.4100	1.4800	+3.497%	958,110	+175.676%
2020-01-07	1.4700	1.4778	1.4300	1.4300	-4.027%	263,466	+185.315%
2020-01-06	1.5500	1.5600	1.4600	1.4900	-1.974%	481,535	+173.826%
2020-01-03	1.4900	1.5300	1.4500	1.5200	+0.662%	330,933	+168.421%
2020-01-02	1.6000	1.6000	1.4200	1.5100	+2.721%	531,795	+170.199%
2019-12-31	1.4000	1.5000	1.3600	1.4700	+4.255%	763,758	+177.551%
2019-12-30	1.4700	1.4700	1.4000	1.4100	-6.623%	536,011	+189.362%
2019-12-27	1.5900	1.6100	1.4800	1.5100	-5.031%	416,376	+170.199%
2019-12-26	1.7800	1.8000	1.5300	1.5900	-6.471%	716,582	+156.604%
2019-12-24	1.4000	1.7500	1.4000	1.7000	+21.429%	881,568	+140.000%
2019-12-23	1.4300	1.5300	1.3800	1.4000	-2.098%	626,883	+191.429%
2019-12-20	1.4000	1.6000	1.3700	1.4300	+1.418%	1,563,385	+185.315%
2019-12-19	1.3900	1.5000	1.3500	1.4100	-1.399%	573,917	+189.362%
2019-12-18	1.4500	1.5200	1.3900	1.4300	-6.536%	654,354	+185.315%
2019-12-17	1.7500	1.7500	1.5100	1.5300	-13.559%	723,796	+166.667%
2019-12-16	1.9000	1.9000	1.7600	1.7700	-7.813%	535,360	+130.508%
2019-12-13	2.1200	2.1888	1.8800	1.9200	-14.667%	1,163,814	+112.500%
2019-12-12	1.9100	2.2700	1.8400	2.2500	+4.895%	1,162,095	+81.333%
2019-12-11	2.3270	2.3270	2.0228	2.1450	-7.147%	6,809,539	+90.210%
2019-12-10	2.2100	2.3686	2.2100	2.3101	+2.126%	4,949,349	+76.616%
2019-12-09	2.3478	2.4102	2.2490	2.2620	-2.793%	6,620,889	+80.371%
2019-12-06	2.5090	2.5350	2.2971	2.3270	-4.838%	4,530,468	+75.333%
2019-12-05	2.4830	2.6910	2.4180	2.4453	-1.000%	5,160,078	+66.851%
2019-12-04	2.5090	2.5246	2.4050	2.4700	+0.636%	2,726,432	+65.182%
2019-12-03	2.5714	2.5857	2.4050	2.4544	-3.624%	3,984,040	+66.232%
2019-12-02	2.6871	2.6871	2.3595	2.5467	-2.537%	4,571,745	+60.207%
2019-11-29	2.6910	2.6962	2.6000	2.6130	-0.985%	2,149,065	+56.142%
2019-11-27	2.7326	2.8470	2.6143	2.6390	+0.197%	2,908,554	+54.604%
2019-11-26	2.8600	2.9055	2.6143	2.6338	-8.284%	4,700,168	+54.909%
2019-11-25	3.1278	3.2890	2.7300	2.8717	-6.000%	8,652,941	+42.076%
2019-11-22	3.2500	3.2773	2.9900	3.0550	-5.471%	2,354,299	+33.552%
2019-11-21	3.2500	3.3787	3.2110	3.2318	-1.271%	1,853,796	+26.245%
2019-11-20	3.2500	3.5009	3.2240	3.2734	-0.040%	1,590,591	+24.641%
2019-11-19	3.3800	3.3800	3.2110	3.2747	-1.984%	1,389,197	+24.592%
2019-11-18	3.6166	3.6166	3.2565	3.3410	-1.570%	1,916,146	+22.119%
2019-11-15	3.5035	3.5100	3.3800	3.3943	-1.061%	1,486,142	+20.202%
2019-11-14	3.5100	3.6296	3.2825	3.4307	-3.791%	1,656,846	+18.926%
2019-11-13	3.3800	3.6400	3.2500	3.5659	-10.213%	3,127,061	+14.417%
2019-11-12	3.8870	4.4200	3.4619	3.9715	+14.720%	9,420,728	+2.732%
2019-11-11	3.9000	3.9715	3.2500	3.4619	+17.520%	5,731,784	+17.854%
2019-11-08	3.2500	3.2500	2.8613	2.9458	-1.735%	4,197,989	+38.502%
2019-11-07	3.4190	3.4762	2.9913	2.9978	-7.871%	2,012,905	+36.100%
2019-11-06	4.1470	4.1470	3.1850	3.2539	-10.287%	2,926,115	+25.388%
2019-11-05	3.3839	4.1600	3.2825	3.6270	+7.972%	5,045,030	+12.490%
2019-11-04	3.0550	3.3800	3.0550	3.3592	+8.027%	1,929,567	+21.457%
2019-11-01	3.1720	3.5100	2.9900	3.1096	+4.820%	3,667,721	+31.207%
2019-10-31	2.7300	3.0550	2.6650	2.9666	+6.536%	3,709,722	+37.531%
2019-10-30	3.2500	3.2500	2.6858	2.7846	-29.096%	10,566,561	+46.520%
2019-10-29	3.9000	4.0820	3.7700	3.9273	-2.862%	1,871,598	+3.888%
2019-10-28	3.9000	4.1574	3.6413	4.0430	+3.632%	2,760,200	+0.915%
2019-10-25	3.9897	4.4200	3.9000	3.9013	-2.024%	2,150,835	+4.581%
2019-10-24	4.1600	5.0050	3.9338	3.9819	-4.846%	5,429,350	+2.464%
2019-10-23	3.5217	4.2900	3.4450	4.1847	+17.869%	4,689,717	-2.502%
2019-10-22	4.0300	4.0820	3.2500	3.5503	-10.810%	7,739,057	+14.920%
2019-10-21	5.0479	5.0778	3.7700	3.9806	-19.144%	8,624,154	+2.497%
2019-10-18	6.2400	6.3050	4.8360	4.9231	-13.519%	6,140,668	-17.125%
2019-10-17	5.7200	5.8370	5.4600	5.6927	+1.178%	2,964,813	-28.329%
2019-10-16	5.8500	5.9423	5.5900	5.6264	-1.480%	864,697	-27.485%
2019-10-15	5.9917	6.0710	5.5900	5.7109	-4.104%	1,547,690	-28.558%
2019-10-14	5.9774	6.0749	5.5965	5.9553	+1.800%	967,936	-31.490%
2019-10-11	5.9800	6.2400	5.6407	5.8500	+3.902%	2,072,624	-30.256%
2019-10-10	6.1087	6.1100	5.4210	5.6303	-5.622%	2,380,436	-27.535%
2019-10-09	5.8500	6.0749	5.7746	5.9657	+1.616%	1,623,646	-31.609%
2019-10-08	6.2244	6.2244	5.3300	5.8708	-2.903%	3,716,588	-30.504%
2019-10-07	6.5000	6.5650	6.0450	6.0463	-6.980%	2,851,899	-32.521%
2019-10-04	6.7158	6.7158	6.2972	6.5000	+2.062%	1,986,673	-37.231%
2019-10-03	7.1500	7.2150	5.9800	6.3687	-10.537%	5,755,306	-35.937%
2019-10-02	7.8520	7.8520	7.0720	7.1188	-10.259%	2,589,713	-42.687%
2019-10-01	8.1250	8.1341	7.6700	7.9326	-1.549%	1,698,340	-48.567%
2019-09-30	8.1263	8.1770	7.5400	8.0574	+0.145%	1,733,515	-49.363%
2019-09-27	7.8689	8.4500	7.7168	8.0457	+4.262%	1,459,889	-49.290%
2019-09-26	7.9300	8.0600	7.6700	7.7168	-3.165%	1,513,905	-47.128%
2019-09-25	8.2680	8.5800	7.4230	7.9690	-3.022%	4,862,150	-48.802%
2019-09-24	8.8400	9.2014	8.1900	8.2173	-7.017%	2,203,387	-50.349%
2019-09-23	9.2898	10.0100	8.7672	8.8374	-2.018%	2,011,538	-53.833%
2019-09-20	9.3600	10.4000	9.0194	9.0194	-1.742%	6,386,773	-54.764%
2019-09-19	9.6200	9.7370	9.1000	9.1793	-2.067%	1,087,825	-55.552%
2019-09-18	9.3613	9.6200	8.9960	9.3730	+0.125%	919,174	-56.471%
2019-09-17	9.7643	9.7643	9.3600	9.3613	-3.846%	1,220,911	-56.416%
2019-09-16	9.7669	10.0074	9.3600	9.7357	-1.396%	1,148,049	-58.092%