TRXC
TransEnterix Inc.
stockNYSEAMERICAN
InactiveMar 4, 2021
4.08USD-10.132%(-0.46)37,554,334
TRXC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2021-03-04 | 4.6500 | 4.7700 | 3.6200 | 4.0800 | -10.132% | 37,554,334 | 0.000% | |
| 2021-03-03 | 4.9500 | 5.3000 | 4.3900 | 4.5400 | +15.816% | 94,819,765 | -10.132% | |
| 2021-03-02 | 4.0000 | 4.4200 | 3.8300 | 3.9200 | +5.376% | 20,075,537 | +4.082% | |
| 2021-03-01 | 3.9400 | 4.1000 | 3.6200 | 3.7200 | 0.000% | 16,220,175 | +9.677% | |
| 2021-02-26 | 3.8100 | 4.0877 | 3.5300 | 3.7200 | -4.615% | 17,701,562 | +9.677% | |
| 2021-02-25 | 4.3500 | 4.5761 | 3.8100 | 3.9000 | -10.959% | 18,144,905 | +4.615% | |
| 2021-02-24 | 4.5100 | 4.8500 | 4.2900 | 4.3800 | -2.882% | 18,614,836 | -6.849% | |
| 2021-02-23 | 4.6400 | 4.8100 | 3.4500 | 4.5100 | -16.636% | 35,084,715 | -9.534% | |
| 2021-02-22 | 5.3000 | 6.0600 | 4.9100 | 5.4100 | +5.253% | 25,982,265 | -24.584% | |
| 2021-02-19 | 4.9000 | 5.5000 | 4.8000 | 5.1400 | +16.290% | 19,116,013 | -20.623% | |
| 2021-02-18 | 4.9800 | 5.1000 | 4.1400 | 4.4200 | -13.672% | 27,803,291 | -7.692% | |
| 2021-02-17 | 5.7300 | 5.7700 | 5.0900 | 5.1200 | -15.232% | 21,076,944 | -20.313% | |
| 2021-02-16 | 6.2000 | 6.4900 | 5.7900 | 6.0400 | -3.360% | 16,781,270 | -32.450% | |
| 2021-02-12 | 5.5500 | 6.5800 | 5.1500 | 6.2500 | +7.945% | 22,972,581 | -34.720% | |
| 2021-02-11 | 6.2000 | 6.8800 | 5.4100 | 5.7900 | -8.386% | 30,960,145 | -29.534% | |
| 2021-02-10 | 5.0200 | 6.9500 | 4.6211 | 6.3200 | +37.991% | 70,151,610 | -35.443% | |
| 2021-02-09 | 4.5200 | 4.8000 | 4.1000 | 4.5800 | +8.789% | 30,185,267 | -10.917% | |
| 2021-02-08 | 3.7300 | 4.2500 | 3.5700 | 4.2100 | +18.258% | 36,560,335 | -3.088% | |
| 2021-02-05 | 3.2300 | 3.6000 | 3.1000 | 3.5600 | +11.599% | 19,905,024 | +14.607% | |
| 2021-02-04 | 3.2700 | 3.3800 | 3.0700 | 3.1900 | -4.776% | 13,185,389 | +27.900% | |
| 2021-02-03 | 3.4500 | 3.5100 | 3.2600 | 3.3500 | -2.899% | 14,126,153 | +21.791% | |
| 2021-02-02 | 3.4700 | 3.7500 | 3.3000 | 3.4500 | +5.828% | 19,844,019 | +18.261% | |
| 2021-02-01 | 3.2600 | 3.4000 | 3.0200 | 3.2600 | +10.135% | 19,666,933 | +25.153% | |
| 2021-01-29 | 2.9000 | 3.4500 | 2.8500 | 2.9600 | +1.370% | 28,410,819 | +37.838% | |
| 2021-01-28 | 3.1300 | 3.1600 | 2.7550 | 2.9200 | -1.017% | 22,198,930 | +39.726% | |
| 2021-01-27 | 3.0100 | 3.3900 | 2.5200 | 2.9500 | -18.283% | 70,466,068 | +38.305% | |
| 2021-01-26 | 3.9900 | 4.0000 | 3.5200 | 3.6100 | -4.497% | 23,467,052 | +13.019% | |
| 2021-01-25 | 4.0800 | 4.3300 | 3.5000 | 3.7800 | +1.887% | 46,232,796 | +7.937% | |
| 2021-01-22 | 3.1000 | 3.7800 | 3.0000 | 3.7100 | +14.506% | 44,357,323 | +9.973% | |
| 2021-01-21 | 3.0600 | 3.4400 | 2.8900 | 3.2400 | -6.628% | 42,510,605 | +25.926% | |
| 2021-01-20 | 4.1000 | 4.4400 | 3.3000 | 3.4700 | -0.573% | 96,739,910 | +17.579% | |
| 2021-01-19 | 2.7000 | 4.0100 | 2.5100 | 3.4900 | +68.599% | 207,633,534 | +16.905% | |
| 2021-01-15 | 2.1900 | 2.2900 | 1.9000 | 2.0700 | +4.020% | 49,255,526 | +97.101% | |
| 2021-01-14 | 1.8500 | 2.1500 | 1.8300 | 1.9900 | +14.368% | 55,892,721 | +105.025% | |
| 2021-01-13 | 1.6100 | 1.7500 | 1.5500 | 1.7400 | +8.075% | 35,893,119 | +134.483% | |
| 2021-01-12 | 1.4000 | 1.6500 | 1.3000 | 1.6100 | -3.012% | 95,017,868 | +153.416% | |
| 2021-01-11 | 1.9000 | 2.2800 | 1.5100 | 1.6600 | +43.103% | 193,223,651 | +145.783% | |
| 2021-01-08 | 0.9500 | 1.2500 | 0.9000 | 1.1600 | +28.946% | 40,965,927 | +251.724% | |
| 2021-01-07 | 0.9590 | 0.9590 | 0.8000 | 0.8996 | -6.292% | 11,261,629 | +353.535% | |
| 2021-01-06 | 1.0000 | 1.0400 | 0.8825 | 0.9600 | -2.041% | 9,038,251 | +325.000% | |
| 2021-01-05 | 0.9749 | 1.2900 | 0.8400 | 0.9800 | -16.239% | 47,977,261 | +316.327% | |
| 2021-01-04 | 0.6800 | 1.2000 | 0.6499 | 1.1700 | +87.200% | 74,477,693 | +248.718% | |
| 2020-12-31 | 0.6500 | 0.6599 | 0.5901 | 0.6250 | +1.395% | 5,814,359 | +552.800% | |
| 2020-12-30 | 0.5900 | 0.6460 | 0.5750 | 0.6164 | +7.875% | 7,291,984 | +561.908% | |
| 2020-12-29 | 0.5950 | 0.5950 | 0.5575 | 0.5714 | -0.712% | 3,427,990 | +614.036% | |
| 2020-12-28 | 0.5900 | 0.5949 | 0.5551 | 0.5755 | +0.823% | 3,672,108 | +608.949% | |
| 2020-12-24 | 0.6200 | 0.6300 | 0.5650 | 0.5708 | +0.812% | 3,558,947 | +614.786% | |
| 2020-12-23 | 0.5400 | 0.5799 | 0.5300 | 0.5662 | +6.269% | 4,196,427 | +620.593% | |
| 2020-12-22 | 0.5700 | 0.5799 | 0.5328 | 0.5328 | -6.362% | 3,829,449 | +665.766% | |
| 2020-12-21 | 0.5550 | 0.5700 | 0.5301 | 0.5690 | +3.080% | 3,367,236 | +617.047% | |
| 2020-12-18 | 0.5700 | 0.5924 | 0.5520 | 0.5520 | -1.464% | 3,805,397 | +639.130% | |
| 2020-12-17 | 0.6100 | 0.6170 | 0.5550 | 0.5602 | -3.795% | 5,170,741 | +628.311% | |
| 2020-12-16 | 0.5400 | 0.6400 | 0.5400 | 0.5823 | +14.626% | 11,128,160 | +600.670% | |
| 2020-12-15 | 0.5681 | 0.5790 | 0.4910 | 0.5080 | -9.897% | 4,310,368 | +703.150% | |
| 2020-12-14 | 0.5700 | 0.5792 | 0.5300 | 0.5638 | +2.138% | 3,841,514 | +623.661% | |
| 2020-12-11 | 0.6100 | 0.6100 | 0.5230 | 0.5520 | -7.196% | 7,316,071 | +639.130% | |
| 2020-12-10 | 0.6000 | 0.6683 | 0.5900 | 0.5948 | -1.929% | 7,852,343 | +585.945% | |
| 2020-12-09 | 0.7600 | 0.7687 | 0.5900 | 0.6065 | -14.577% | 24,869,550 | +572.712% | |
| 2020-12-08 | 0.6000 | 0.7349 | 0.5700 | 0.7100 | +24.561% | 23,704,287 | +474.648% | |
| 2020-12-07 | 0.5300 | 0.6150 | 0.5050 | 0.5700 | +12.515% | 11,012,491 | +615.789% | |
| 2020-12-04 | 0.4800 | 0.5240 | 0.4700 | 0.5066 | +6.630% | 5,761,155 | +705.369% | |
| 2020-12-03 | 0.4900 | 0.4900 | 0.4660 | 0.4751 | +0.042% | 2,297,986 | +758.767% | |
| 2020-12-02 | 0.4700 | 0.4850 | 0.4550 | 0.4749 | +2.814% | 2,696,224 | +759.128% | |
| 2020-12-01 | 0.4776 | 0.4797 | 0.4550 | 0.4619 | -1.723% | 2,658,313 | +783.308% | |
| 2020-11-30 | 0.4870 | 0.4870 | 0.4300 | 0.4700 | -1.550% | 4,090,950 | +768.085% | |
| 2020-11-27 | 0.4248 | 0.5011 | 0.4240 | 0.4774 | +12.329% | 5,825,942 | +754.629% | |
| 2020-11-25 | 0.4250 | 0.4300 | 0.4200 | 0.4250 | +1.190% | 1,548,119 | +860.000% | |
| 2020-11-24 | 0.4180 | 0.4386 | 0.4180 | 0.4200 | +0.478% | 1,961,139 | +871.429% | |
| 2020-11-23 | 0.4211 | 0.4332 | 0.4124 | 0.4180 | -2.222% | 1,669,399 | +876.077% | |
| 2020-11-20 | 0.4330 | 0.4428 | 0.4201 | 0.4275 | -1.270% | 1,143,778 | +854.386% | |
| 2020-11-19 | 0.4300 | 0.4400 | 0.4237 | 0.4330 | +1.097% | 1,485,861 | +842.263% | |
| 2020-11-18 | 0.4184 | 0.4500 | 0.4122 | 0.4283 | +2.858% | 3,102,225 | +852.603% | |
| 2020-11-17 | 0.4200 | 0.4225 | 0.3997 | 0.4164 | -0.715% | 1,070,690 | +879.827% | |
| 2020-11-16 | 0.4243 | 0.4320 | 0.3913 | 0.4194 | +1.133% | 1,775,077 | +872.818% | |
| 2020-11-13 | 0.4300 | 0.4300 | 0.4100 | 0.4147 | -1.962% | 1,528,820 | +883.844% | |
| 2020-11-12 | 0.4310 | 0.4389 | 0.4156 | 0.4230 | +3.651% | 1,943,845 | +864.539% | |
| 2020-11-11 | 0.4099 | 0.4300 | 0.4000 | 0.4081 | +0.320% | 1,950,738 | +899.755% | |
| 2020-11-10 | 0.3800 | 0.4070 | 0.3712 | 0.4068 | +6.968% | 1,289,976 | +902.950% | |
| 2020-11-09 | 0.3887 | 0.3939 | 0.3800 | 0.3803 | +0.768% | 1,318,060 | +972.837% | |
| 2020-11-06 | 0.3800 | 0.3814 | 0.3610 | 0.3774 | -5.271% | 1,382,688 | +981.081% | |
| 2020-11-05 | 0.3700 | 0.4100 | 0.3600 | 0.3984 | +8.173% | 1,875,676 | +924.096% | |
| 2020-11-04 | 0.3700 | 0.3780 | 0.3532 | 0.3683 | +1.994% | 665,219 | +1007.793% | |
| 2020-11-03 | 0.3657 | 0.3779 | 0.3515 | 0.3611 | -0.933% | 866,673 | +1029.881% | |
| 2020-11-02 | 0.3750 | 0.3779 | 0.3611 | 0.3645 | +1.250% | 621,979 | +1019.342% | |
| 2020-10-30 | 0.3823 | 0.3849 | 0.3587 | 0.3600 | -5.833% | 766,340 | +1033.333% | |
| 2020-10-29 | 0.3720 | 0.3837 | 0.3600 | 0.3823 | +2.521% | 948,892 | +967.225% | |
| 2020-10-28 | 0.3800 | 0.3874 | 0.3527 | 0.3729 | -3.693% | 1,288,838 | +994.127% | |
| 2020-10-27 | 0.4100 | 0.4106 | 0.3800 | 0.3872 | -2.272% | 863,714 | +953.719% | |
| 2020-10-26 | 0.4092 | 0.4221 | 0.3900 | 0.3962 | -3.484% | 815,895 | +929.783% | |
| 2020-10-23 | 0.4150 | 0.4173 | 0.4000 | 0.4105 | -1.559% | 675,634 | +893.910% | |
| 2020-10-22 | 0.4100 | 0.4198 | 0.3900 | 0.4170 | +3.192% | 865,826 | +878.417% | |
| 2020-10-21 | 0.4200 | 0.4399 | 0.3990 | 0.4041 | -4.332% | 1,514,541 | +909.651% | |
| 2020-10-20 | 0.4300 | 0.4497 | 0.4130 | 0.4224 | -3.650% | 1,441,875 | +865.909% | |
| 2020-10-19 | 0.4306 | 0.4679 | 0.4200 | 0.4384 | -0.068% | 2,284,118 | +830.657% | |
| 2020-10-16 | 0.4207 | 0.4500 | 0.4150 | 0.4387 | +5.966% | 2,304,406 | +830.021% | |
| 2020-10-15 | 0.4190 | 0.4400 | 0.4010 | 0.4140 | -3.406% | 1,252,246 | +885.507% | |
| 2020-10-14 | 0.4300 | 0.4550 | 0.4000 | 0.4286 | -2.458% | 3,171,918 | +851.937% | |
| 2020-10-13 | 0.4500 | 0.4700 | 0.4300 | 0.4394 | +9.113% | 9,556,278 | +828.539% | |
| 2020-10-12 | 0.3729 | 0.4099 | 0.3700 | 0.4027 | +3.071% | 2,648,931 | +913.161% | |
| 2020-10-09 | 0.3900 | 0.3921 | 0.3801 | 0.3907 | -0.686% | 1,160,421 | +944.279% | |
| 2020-10-08 | 0.3900 | 0.4000 | 0.3750 | 0.3934 | -0.857% | 1,793,283 | +937.112% | |
| 2020-10-07 | 0.4100 | 0.4450 | 0.3630 | 0.3968 | +13.371% | 14,533,057 | +928.226% | |
| 2020-10-06 | 0.3500 | 0.3627 | 0.3470 | 0.3500 | +1.156% | 854,056 | +1065.714% | |
| 2020-10-05 | 0.3600 | 0.3649 | 0.3460 | 0.3460 | -0.231% | 961,565 | +1079.191% | |
| 2020-10-02 | 0.3500 | 0.3600 | 0.3430 | 0.3468 | +1.108% | 889,071 | +1076.471% | |
| 2020-10-01 | 0.3421 | 0.3518 | 0.3410 | 0.3430 | -1.267% | 1,034,420 | +1089.504% | |
| 2020-09-30 | 0.3555 | 0.3599 | 0.3460 | 0.3474 | -1.864% | 819,417 | +1074.439% | |
| 2020-09-29 | 0.3550 | 0.3600 | 0.3420 | 0.3540 | +1.056% | 1,161,556 | +1052.542% | |
| 2020-09-28 | 0.3500 | 0.3550 | 0.3410 | 0.3503 | -0.285% | 1,000,285 | +1064.716% | |
| 2020-09-25 | 0.3570 | 0.3599 | 0.3344 | 0.3513 | +1.620% | 1,223,594 | +1061.401% | |
| 2020-09-24 | 0.3627 | 0.3730 | 0.3370 | 0.3457 | -4.582% | 2,271,507 | +1080.214% | |
| 2020-09-23 | 0.4050 | 0.4280 | 0.3522 | 0.3623 | +4.590% | 11,009,257 | +1026.139% | |
| 2020-09-22 | 0.3488 | 0.3679 | 0.3300 | 0.3464 | -0.317% | 1,060,943 | +1077.829% | |
| 2020-09-21 | 0.3201 | 0.3880 | 0.3201 | 0.3475 | -5.442% | 2,717,617 | +1074.101% | |
| 2020-09-18 | 0.3900 | 0.3900 | 0.3650 | 0.3675 | -1.316% | 1,499,581 | +1010.204% | |
| 2020-09-17 | 0.3700 | 0.3880 | 0.3558 | 0.3724 | -2.000% | 1,101,870 | +995.596% | |
| 2020-09-16 | 0.3700 | 0.3860 | 0.3600 | 0.3800 | +3.542% | 1,381,471 | +973.684% | |
| 2020-09-15 | 0.3400 | 0.3849 | 0.3390 | 0.3670 | +6.966% | 2,380,325 | +1011.717% | |
| 2020-09-14 | 0.3500 | 0.3612 | 0.3310 | 0.3431 | +2.113% | 994,825 | +1089.158% | |
| 2020-09-11 | 0.3500 | 0.3500 | 0.3260 | 0.3360 | -4.027% | 1,512,094 | +1114.286% | |
| 2020-09-10 | 0.3432 | 0.3615 | 0.3340 | 0.3501 | +5.009% | 1,287,046 | +1065.381% | |
| 2020-09-09 | 0.3350 | 0.3500 | 0.3277 | 0.3334 | +0.664% | 1,283,437 | +1123.755% | |
| 2020-09-08 | 0.3400 | 0.3490 | 0.3251 | 0.3312 | -6.914% | 1,394,879 | +1131.884% | |
| 2020-09-04 | 0.3600 | 0.3849 | 0.3251 | 0.3558 | -0.392% | 3,743,440 | +1046.712% | |
| 2020-09-03 | 0.3839 | 0.3849 | 0.3516 | 0.3572 | -5.603% | 2,739,093 | +1042.217% | |
| 2020-09-02 | 0.3800 | 0.3998 | 0.3770 | 0.3784 | -1.175% | 1,372,588 | +978.224% | |
| 2020-09-01 | 0.3806 | 0.3936 | 0.3703 | 0.3829 | -4.917% | 2,117,266 | +965.552% | |
| 2020-08-31 | 0.4000 | 0.4100 | 0.3870 | 0.4027 | -0.494% | 2,026,824 | +913.161% | |
| 2020-08-28 | 0.4021 | 0.4100 | 0.3904 | 0.4047 | -1.293% | 1,801,908 | +908.154% | |
| 2020-08-27 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | -1.890% | 1,160,498 | +895.122% | |
| 2020-08-26 | 0.4100 | 0.4200 | 0.3900 | 0.4179 | +3.569% | 2,160,194 | +876.310% | |
| 2020-08-25 | 0.4079 | 0.4170 | 0.4000 | 0.4035 | -3.469% | 2,204,168 | +911.152% | |
| 2020-08-24 | 0.4300 | 0.4300 | 0.4000 | 0.4180 | -3.576% | 3,835,953 | +876.077% | |
| 2020-08-21 | 0.4259 | 0.4734 | 0.4000 | 0.4335 | +0.931% | 5,934,398 | +841.176% | |
| 2020-08-20 | 0.4390 | 0.4398 | 0.4200 | 0.4295 | -3.635% | 2,138,657 | +849.942% | |
| 2020-08-19 | 0.4680 | 0.4700 | 0.4200 | 0.4457 | -6.444% | 5,105,393 | +815.414% | |
| 2020-08-18 | 0.3820 | 0.4800 | 0.3751 | 0.4764 | +23.356% | 12,059,164 | +756.423% | |
| 2020-08-17 | 0.4200 | 0.4200 | 0.3750 | 0.3862 | -6.011% | 3,683,155 | +956.447% | |
| 2020-08-14 | 0.4256 | 0.4299 | 0.4010 | 0.4109 | -2.883% | 1,891,283 | +892.942% | |
| 2020-08-13 | 0.4400 | 0.4450 | 0.4150 | 0.4231 | -3.753% | 2,965,541 | +864.311% | |
| 2020-08-12 | 0.4674 | 0.4700 | 0.4300 | 0.4396 | -2.398% | 2,659,250 | +828.116% | |
| 2020-08-11 | 0.4800 | 0.4850 | 0.4397 | 0.4504 | -5.299% | 2,468,298 | +805.861% | |
| 2020-08-10 | 0.4300 | 0.4850 | 0.4300 | 0.4756 | +8.066% | 3,384,034 | +757.864% | |
| 2020-08-07 | 0.4499 | 0.4500 | 0.4200 | 0.4401 | -3.824% | 2,180,993 | +827.062% | |
| 2020-08-06 | 0.4500 | 0.4758 | 0.4103 | 0.4576 | -4.805% | 5,854,712 | +791.608% | |
| 2020-08-05 | 0.5100 | 0.5165 | 0.4700 | 0.4807 | -4.509% | 5,731,245 | +748.762% | |
| 2020-08-04 | 0.4701 | 0.5355 | 0.4650 | 0.5034 | +10.930% | 6,889,626 | +710.489% | |
| 2020-08-03 | 0.4792 | 0.4800 | 0.4377 | 0.4538 | -7.084% | 5,197,417 | +799.074% | |
| 2020-07-31 | 0.5260 | 0.5560 | 0.4520 | 0.4884 | -4.684% | 9,385,436 | +735.381% | |
| 2020-07-30 | 0.4450 | 0.5369 | 0.4400 | 0.5124 | +11.610% | 16,017,213 | +696.253% | |
| 2020-07-29 | 0.4400 | 0.5187 | 0.4100 | 0.4591 | +3.447% | 21,859,863 | +788.695% | |
| 2020-07-28 | 0.3750 | 0.4490 | 0.3510 | 0.4438 | +17.129% | 16,901,806 | +819.333% | |
| 2020-07-27 | 0.4000 | 0.4090 | 0.3600 | 0.3789 | +1.175% | 11,877,056 | +976.801% | |
| 2020-07-24 | 0.3400 | 0.3780 | 0.3300 | 0.3745 | +5.672% | 6,603,509 | +989.453% | |
| 2020-07-23 | 0.3623 | 0.3644 | 0.3500 | 0.3544 | -2.342% | 2,855,138 | +1051.242% | |
| 2020-07-22 | 0.3872 | 0.3872 | 0.3500 | 0.3629 | -3.535% | 4,067,860 | +1024.277% | |
| 2020-07-21 | 0.3700 | 0.3946 | 0.3656 | 0.3762 | +3.437% | 7,288,187 | +984.530% | |
| 2020-07-20 | 0.3650 | 0.3800 | 0.3503 | 0.3637 | +6.971% | 10,386,784 | +1021.804% | |
| 2020-07-17 | 0.3229 | 0.3490 | 0.3150 | 0.3400 | +5.133% | 3,783,112 | +1100.000% | |
| 2020-07-16 | 0.3170 | 0.3280 | 0.3035 | 0.3234 | +1.538% | 2,891,219 | +1161.596% | |
| 2020-07-15 | 0.3135 | 0.3250 | 0.3089 | 0.3185 | +4.563% | 3,668,825 | +1181.005% | |
| 2020-07-14 | 0.3114 | 0.3123 | 0.3000 | 0.3046 | -2.184% | 3,424,449 | +1239.462% | |
| 2020-07-13 | 0.3310 | 0.3310 | 0.3010 | 0.3114 | -4.625% | 5,854,877 | +1210.212% | |
| 2020-07-10 | 0.3300 | 0.3366 | 0.3200 | 0.3265 | +1.052% | 5,183,397 | +1149.617% | |
| 2020-07-09 | 0.3400 | 0.3441 | 0.3215 | 0.3231 | -8.496% | 10,371,290 | +1162.767% | |
| 2020-07-08 | 0.3751 | 0.3800 | 0.3350 | 0.3531 | -11.080% | 17,927,292 | +1055.480% | |
| 2020-07-07 | 0.3390 | 0.4285 | 0.3206 | 0.3971 | +20.443% | 53,198,578 | +927.449% | |
| 2020-07-06 | 0.3675 | 0.3675 | 0.3160 | 0.3297 | -4.986% | 7,638,728 | +1137.489% | |
| 2020-07-02 | 0.3780 | 0.3780 | 0.3411 | 0.3470 | -4.670% | 6,771,765 | +1075.793% | |
| 2020-07-01 | 0.3675 | 0.3900 | 0.3576 | 0.3640 | -32.717% | 21,958,811 | +1020.879% | |
| 2020-06-30 | 0.5626 | 0.5699 | 0.5200 | 0.5410 | -5.088% | 2,021,307 | +654.159% | |
| 2020-06-29 | 0.6000 | 0.6099 | 0.5600 | 0.5700 | +0.246% | 1,373,994 | +615.789% | |
| 2020-06-26 | 0.5500 | 0.5700 | 0.5184 | 0.5686 | +4.869% | 2,806,989 | +617.552% | |
| 2020-06-25 | 0.5500 | 0.5762 | 0.5300 | 0.5422 | -1.775% | 1,429,223 | +652.490% | |
| 2020-06-24 | 0.5901 | 0.5901 | 0.5500 | 0.5520 | -3.243% | 1,259,045 | +639.130% | |
| 2020-06-23 | 0.5930 | 0.6000 | 0.5500 | 0.5705 | +1.875% | 1,818,225 | +615.162% | |
| 2020-06-22 | 0.6430 | 0.6499 | 0.5600 | 0.5600 | -9.429% | 2,538,680 | +628.571% | |
| 2020-06-19 | 0.6600 | 0.6740 | 0.6183 | 0.6183 | -3.571% | 1,657,195 | +559.874% | |
| 2020-06-18 | 0.6511 | 0.6898 | 0.6300 | 0.6412 | -2.848% | 1,486,282 | +536.307% | |
| 2020-06-17 | 0.6856 | 0.7190 | 0.6600 | 0.6600 | -2.941% | 1,875,470 | +518.182% | |
| 2020-06-16 | 0.7235 | 0.7299 | 0.6800 | 0.6800 | +0.845% | 1,743,264 | +500.000% | |
| 2020-06-15 | 0.7035 | 0.7400 | 0.6600 | 0.6743 | -2.670% | 2,299,355 | +505.072% | |
| 2020-06-12 | 0.7505 | 0.7700 | 0.6800 | 0.6928 | +2.440% | 2,475,914 | +488.915% | |
| 2020-06-11 | 0.7100 | 0.8079 | 0.6100 | 0.6763 | -6.717% | 3,884,264 | +503.283% | |
| 2020-06-10 | 0.9100 | 0.9300 | 0.6950 | 0.7250 | -16.848% | 6,339,241 | +462.759% | |
| 2020-06-09 | 0.9800 | 1.0300 | 0.8246 | 0.8719 | +6.316% | 16,246,418 | +367.944% | |
| 2020-06-08 | 0.6500 | 0.8600 | 0.6315 | 0.8201 | +35.218% | 10,226,071 | +397.500% | |
| 2020-06-05 | 0.7350 | 0.7360 | 0.5799 | 0.6065 | -24.188% | 10,460,611 | +572.712% | |
| 2020-06-04 | 0.4200 | 0.8300 | 0.4100 | 0.8000 | +93.237% | 29,910,954 | +410.000% | |
| 2020-06-03 | 0.4124 | 0.4184 | 0.4050 | 0.4140 | +2.349% | 480,266 | +885.507% | |
| 2020-06-02 | 0.4109 | 0.4200 | 0.4020 | 0.4045 | -2.058% | 774,219 | +908.653% | |
| 2020-06-01 | 0.3901 | 0.4250 | 0.3900 | 0.4130 | -2.433% | 928,374 | +887.893% | |
| 2020-05-29 | 0.4388 | 0.4400 | 0.4122 | 0.4233 | -0.913% | 817,471 | +863.855% | |
| 2020-05-28 | 0.4300 | 0.4329 | 0.4101 | 0.4272 | +0.047% | 870,927 | +855.056% | |
| 2020-05-27 | 0.4300 | 0.4300 | 0.4100 | 0.4270 | -0.117% | 832,676 | +855.504% | |
| 2020-05-26 | 0.4300 | 0.4400 | 0.4020 | 0.4275 | +1.183% | 1,438,060 | +854.386% | |
| 2020-05-22 | 0.4100 | 0.4300 | 0.4000 | 0.4225 | +0.595% | 903,202 | +865.680% | |
| 2020-05-21 | 0.4300 | 0.4400 | 0.4025 | 0.4200 | +7.307% | 3,100,562 | +871.429% | |
| 2020-05-20 | 0.4056 | 0.4150 | 0.3800 | 0.3914 | -3.358% | 823,490 | +942.412% | |
| 2020-05-19 | 0.4000 | 0.4094 | 0.3900 | 0.4050 | +1.250% | 1,023,635 | +907.407% | |
| 2020-05-18 | 0.4094 | 0.4099 | 0.3901 | 0.4000 | +3.466% | 786,697 | +920.000% | |
| 2020-05-15 | 0.4020 | 0.4154 | 0.3699 | 0.3866 | -0.872% | 993,701 | +955.354% | |
| 2020-05-14 | 0.4000 | 0.4123 | 0.3900 | 0.3900 | -15.217% | 1,842,707 | +946.154% | |
| 2020-05-13 | 0.4800 | 0.4800 | 0.4296 | 0.4600 | +0.701% | 2,039,072 | +786.957% | |
| 2020-05-12 | 0.4600 | 0.5000 | 0.4401 | 0.4568 | +3.818% | 3,407,812 | +793.170% | |
| 2020-05-11 | 0.4300 | 0.4420 | 0.4151 | 0.4400 | +5.846% | 1,230,070 | +827.273% | |
| 2020-05-08 | 0.4100 | 0.4298 | 0.4000 | 0.4157 | +4.710% | 732,449 | +881.477% | |
| 2020-05-07 | 0.4000 | 0.4140 | 0.3900 | 0.3970 | +1.769% | 378,752 | +927.708% | |
| 2020-05-06 | 0.4211 | 0.4320 | 0.3900 | 0.3901 | -6.000% | 867,672 | +945.886% | |
| 2020-05-05 | 0.4410 | 0.4410 | 0.4100 | 0.4150 | -4.466% | 810,137 | +883.133% | |
| 2020-05-04 | 0.4200 | 0.4390 | 0.4120 | 0.4344 | +2.622% | 547,672 | +839.227% | |
| 2020-05-01 | 0.4404 | 0.4404 | 0.4147 | 0.4233 | +2.074% | 705,683 | +863.855% | |
| 2020-04-30 | 0.4388 | 0.4440 | 0.4100 | 0.4147 | +2.674% | 1,724,001 | +883.844% | |
| 2020-04-29 | 0.4500 | 0.4600 | 0.4039 | 0.4039 | -9.236% | 2,401,972 | +910.151% | |
| 2020-04-28 | 0.4636 | 0.4636 | 0.4300 | 0.4450 | -2.155% | 834,091 | +816.854% | |
| 2020-04-27 | 0.4500 | 0.4600 | 0.4302 | 0.4548 | +2.966% | 708,251 | +797.098% | |
| 2020-04-24 | 0.4500 | 0.4600 | 0.4313 | 0.4417 | -0.786% | 719,812 | +823.704% | |
| 2020-04-23 | 0.4274 | 0.4573 | 0.4210 | 0.4452 | +4.067% | 1,174,018 | +816.442% | |
| 2020-04-22 | 0.4290 | 0.4600 | 0.4201 | 0.4278 | -0.280% | 827,912 | +853.717% | |
| 2020-04-21 | 0.4800 | 0.4950 | 0.4100 | 0.4290 | -8.917% | 3,329,256 | +851.049% | |
| 2020-04-20 | 0.4150 | 0.4900 | 0.4000 | 0.4710 | +15.441% | 4,994,707 | +766.242% | |
| 2020-04-17 | 0.4000 | 0.4100 | 0.3900 | 0.4080 | +2.179% | 811,487 | +900.000% | |
| 2020-04-16 | 0.4096 | 0.4138 | 0.3840 | 0.3993 | -0.200% | 800,717 | +921.788% | |
| 2020-04-15 | 0.4000 | 0.4186 | 0.3950 | 0.4001 | -1.888% | 664,208 | +919.745% | |
| 2020-04-14 | 0.4160 | 0.4399 | 0.4000 | 0.4078 | +2.027% | 1,694,852 | +900.490% | |
| 2020-04-13 | 0.4200 | 0.4200 | 0.3900 | 0.3997 | -2.512% | 1,095,897 | +920.766% | |
| 2020-04-09 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | +7.895% | 1,900,409 | +895.122% | |
| 2020-04-08 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | +2.703% | 1,349,237 | +973.684% | |
| 2020-04-07 | 0.3400 | 0.3700 | 0.3200 | 0.3700 | +8.824% | 1,446,206 | +1002.703% | |
| 2020-04-06 | 0.3399 | 0.3500 | 0.3217 | 0.3400 | +3.030% | 761,100 | +1100.000% | |
| 2020-04-03 | 0.3355 | 0.3400 | 0.3150 | 0.3300 | +0.334% | 412,820 | +1136.364% | |
| 2020-04-02 | 0.3400 | 0.3599 | 0.3150 | 0.3289 | -3.265% | 736,949 | +1140.499% | |
| 2020-04-01 | 0.3680 | 0.3700 | 0.3332 | 0.3400 | -3.354% | 623,279 | +1100.000% | |
| 2020-03-31 | 0.3850 | 0.3850 | 0.3500 | 0.3518 | -5.810% | 575,665 | +1059.750% | |
| 2020-03-30 | 0.4000 | 0.4000 | 0.3555 | 0.3735 | -3.188% | 905,263 | +992.369% | |
| 2020-03-27 | 0.3820 | 0.3903 | 0.3550 | 0.3858 | +1.526% | 973,067 | +957.543% | |
| 2020-03-26 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | +3.939% | 1,135,536 | +973.684% | |
| 2020-03-25 | 0.3400 | 0.3930 | 0.3300 | 0.3656 | +8.519% | 2,479,747 | +1015.974% | |
| 2020-03-24 | 0.3280 | 0.3400 | 0.3100 | 0.3369 | +8.677% | 977,138 | +1111.042% | |
| 2020-03-23 | 0.3300 | 0.3386 | 0.3100 | 0.3100 | -6.061% | 689,770 | +1216.129% | |
| 2020-03-20 | 0.3300 | 0.3400 | 0.3000 | 0.3300 | +3.125% | 1,259,589 | +1136.364% | |
| 2020-03-19 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | +10.345% | 1,409,976 | +1175.000% | |
| 2020-03-18 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | -7.937% | 1,673,407 | +1306.897% | |
| 2020-03-17 | 0.3101 | 0.3226 | 0.3000 | 0.3150 | -12.524% | 2,008,433 | +1195.238% | |
| 2020-03-16 | 0.3200 | 0.3900 | 0.3100 | 0.3601 | -6.443% | 2,135,099 | +1033.019% | |
| 2020-03-13 | 0.4500 | 0.4500 | 0.3116 | 0.3849 | +8.423% | 7,853,167 | +960.016% | |
| 2020-03-12 | 0.3700 | 0.4013 | 0.3450 | 0.3550 | -11.823% | 2,770,097 | +1049.296% | |
| 2020-03-11 | 0.3900 | 0.4150 | 0.3800 | 0.4026 | -2.988% | 4,764,203 | +913.413% | |
| 2020-03-10 | 0.4500 | 0.4500 | 0.3800 | 0.4150 | +5.571% | 9,824,452 | +883.133% | |
| 2020-03-09 | 0.4250 | 0.4250 | 0.3400 | 0.3931 | -9.632% | 8,346,975 | +937.904% | |
| 2020-03-06 | 0.4900 | 0.4900 | 0.4027 | 0.4350 | -61.161% | 15,892,429 | +837.931% | |
| 2020-03-05 | 1.1400 | 1.1400 | 1.0926 | 1.1200 | -1.754% | 727,223 | +264.286% | |
| 2020-03-04 | 1.1900 | 1.2100 | 1.0700 | 1.1400 | -2.564% | 798,512 | +257.895% | |
| 2020-03-03 | 1.2000 | 1.2800 | 1.1555 | 1.1700 | -2.500% | 977,561 | +248.718% | |
| 2020-03-02 | 1.2200 | 1.2400 | 1.1800 | 1.2000 | +1.695% | 517,714 | +240.000% | |
| 2020-02-28 | 1.1600 | 1.2200 | 1.1600 | 1.1800 | -2.479% | 634,647 | +245.763% | |
| 2020-02-27 | 1.2000 | 1.2300 | 1.1400 | 1.2100 | -0.820% | 617,794 | +237.190% | |
| 2020-02-26 | 1.1500 | 1.2500 | 1.1500 | 1.2200 | +6.087% | 763,843 | +234.426% | |
| 2020-02-25 | 1.2000 | 1.2400 | 1.1200 | 1.1500 | -4.959% | 551,498 | +254.783% | |
| 2020-02-24 | 1.2000 | 1.2400 | 1.1700 | 1.2100 | 0.000% | 384,818 | +237.190% | |
| 2020-02-21 | 1.2500 | 1.2550 | 1.2000 | 1.2100 | -0.820% | 301,379 | +237.190% | |
| 2020-02-20 | 1.2300 | 1.2500 | 1.2000 | 1.2200 | 0.000% | 315,691 | +234.426% | |
| 2020-02-19 | 1.2700 | 1.2700 | 1.2000 | 1.2200 | -0.813% | 288,276 | +234.426% | |
| 2020-02-18 | 1.2500 | 1.2700 | 1.2300 | 1.2300 | -1.600% | 443,129 | +231.707% | |
| 2020-02-14 | 1.2100 | 1.2600 | 1.2000 | 1.2500 | +0.806% | 671,363 | +226.400% | |
| 2020-02-13 | 1.2000 | 1.2500 | 1.1500 | 1.2400 | +1.639% | 1,045,220 | +229.032% | |
| 2020-02-12 | 1.3700 | 1.3800 | 1.1800 | 1.2200 | 0.000% | 5,223,832 | +234.426% | |
| 2020-02-11 | 1.1300 | 1.2400 | 1.1300 | 1.2200 | +9.910% | 837,466 | +234.426% | |
| 2020-02-10 | 1.2300 | 1.2300 | 1.1000 | 1.1100 | -7.500% | 840,324 | +267.568% | |
| 2020-02-07 | 1.2200 | 1.2500 | 1.2000 | 1.2000 | -5.512% | 496,829 | +240.000% | |
| 2020-02-06 | 1.2500 | 1.2900 | 1.2300 | 1.2700 | 0.000% | 440,704 | +221.260% | |
| 2020-02-05 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | -0.781% | 272,838 | +221.260% | |
| 2020-02-04 | 1.3000 | 1.3300 | 1.1600 | 1.2800 | +1.587% | 1,599,306 | +218.750% | |
| 2020-02-03 | 1.2800 | 1.3500 | 1.2600 | 1.2600 | -7.353% | 642,821 | +223.810% | |
| 2020-01-31 | 1.3500 | 1.4500 | 1.3300 | 1.3600 | +2.256% | 1,015,603 | +200.000% | |
| 2020-01-30 | 1.3400 | 1.3600 | 1.2700 | 1.3300 | +3.101% | 818,588 | +206.767% | |
| 2020-01-29 | 1.3700 | 1.3700 | 1.2900 | 1.2900 | -5.839% | 604,450 | +216.279% | |
| 2020-01-28 | 1.2700 | 1.3700 | 1.2500 | 1.3700 | +7.874% | 792,276 | +197.810% | |
| 2020-01-27 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | -7.971% | 916,797 | +221.260% | |
| 2020-01-24 | 1.3800 | 1.4100 | 1.3700 | 1.3800 | -1.429% | 430,850 | +195.652% | |
| 2020-01-23 | 1.4500 | 1.4500 | 1.3782 | 1.4000 | -2.098% | 539,990 | +191.429% | |
| 2020-01-22 | 1.4000 | 1.4726 | 1.3800 | 1.4300 | +2.878% | 853,315 | +185.315% | |
| 2020-01-21 | 1.5100 | 1.5263 | 1.3900 | 1.3900 | -6.711% | 1,669,333 | +193.525% | |
| 2020-01-17 | 1.5900 | 1.6200 | 1.4800 | 1.4900 | -8.025% | 1,394,249 | +173.826% | |
| 2020-01-16 | 1.6400 | 1.6400 | 1.5700 | 1.6200 | -1.220% | 1,383,448 | +151.852% | |
| 2020-01-15 | 1.7300 | 1.7400 | 1.5100 | 1.6400 | +3.797% | 3,361,387 | +148.780% | |
| 2020-01-14 | 2.2500 | 2.6200 | 1.5700 | 1.5800 | +7.483% | 32,938,162 | +158.228% | |
| 2020-01-13 | 1.4700 | 1.5000 | 1.4000 | 1.4700 | 0.000% | 466,337 | +177.551% | |
| 2020-01-10 | 1.5100 | 1.5400 | 1.4500 | 1.4700 | -2.649% | 468,966 | +177.551% | |
| 2020-01-09 | 1.5000 | 1.6100 | 1.4500 | 1.5100 | +2.027% | 862,069 | +170.199% | |
| 2020-01-08 | 1.5800 | 1.5800 | 1.4100 | 1.4800 | +3.497% | 958,110 | +175.676% | |
| 2020-01-07 | 1.4700 | 1.4778 | 1.4300 | 1.4300 | -4.027% | 263,466 | +185.315% | |
| 2020-01-06 | 1.5500 | 1.5600 | 1.4600 | 1.4900 | -1.974% | 481,535 | +173.826% | |
| 2020-01-03 | 1.4900 | 1.5300 | 1.4500 | 1.5200 | +0.662% | 330,933 | +168.421% | |
| 2020-01-02 | 1.6000 | 1.6000 | 1.4200 | 1.5100 | +2.721% | 531,795 | +170.199% | |
| 2019-12-31 | 1.4000 | 1.5000 | 1.3600 | 1.4700 | +4.255% | 763,758 | +177.551% | |
| 2019-12-30 | 1.4700 | 1.4700 | 1.4000 | 1.4100 | -6.623% | 536,011 | +189.362% | |
| 2019-12-27 | 1.5900 | 1.6100 | 1.4800 | 1.5100 | -5.031% | 416,376 | +170.199% | |
| 2019-12-26 | 1.7800 | 1.8000 | 1.5300 | 1.5900 | -6.471% | 716,582 | +156.604% | |
| 2019-12-24 | 1.4000 | 1.7500 | 1.4000 | 1.7000 | +21.429% | 881,568 | +140.000% | |
| 2019-12-23 | 1.4300 | 1.5300 | 1.3800 | 1.4000 | -2.098% | 626,883 | +191.429% | |
| 2019-12-20 | 1.4000 | 1.6000 | 1.3700 | 1.4300 | +1.418% | 1,563,385 | +185.315% | |
| 2019-12-19 | 1.3900 | 1.5000 | 1.3500 | 1.4100 | -1.399% | 573,917 | +189.362% | |
| 2019-12-18 | 1.4500 | 1.5200 | 1.3900 | 1.4300 | -6.536% | 654,354 | +185.315% | |
| 2019-12-17 | 1.7500 | 1.7500 | 1.5100 | 1.5300 | -13.559% | 723,796 | +166.667% | |
| 2019-12-16 | 1.9000 | 1.9000 | 1.7600 | 1.7700 | -7.812% | 535,360 | +130.508% | |
| 2019-12-13 | 2.1200 | 2.1888 | 1.8800 | 1.9200 | -14.667% | 1,163,814 | +112.500% | |
| 2019-12-12 | 1.9100 | 2.2700 | 1.8400 | 2.2500 | +4.895% | 1,162,095 | +81.333% | 1-for-13 split |
| 2019-12-11 | 2.3270 | 2.3270 | 2.0228 | 2.1450 | -7.147% | 6,809,539 | +90.210% | |
| 2019-12-10 | 2.2100 | 2.3686 | 2.2100 | 2.3101 | +2.126% | 4,949,349 | +76.616% | |
| 2019-12-09 | 2.3478 | 2.4102 | 2.2490 | 2.2620 | -2.793% | 6,620,889 | +80.371% | |
| 2019-12-06 | 2.5090 | 2.5350 | 2.2971 | 2.3270 | -4.838% | 4,530,468 | +75.333% | |
| 2019-12-05 | 2.4830 | 2.6910 | 2.4180 | 2.4453 | -1.000% | 5,160,078 | +66.851% | |
| 2019-12-04 | 2.5090 | 2.5246 | 2.4050 | 2.4700 | +0.636% | 2,726,432 | +65.182% | |
| 2019-12-03 | 2.5714 | 2.5857 | 2.4050 | 2.4544 | -3.624% | 3,984,040 | +66.232% | |
| 2019-12-02 | 2.6871 | 2.6871 | 2.3595 | 2.5467 | -2.537% | 4,571,745 | +60.207% | |
| 2019-11-29 | 2.6910 | 2.6962 | 2.6000 | 2.6130 | -0.985% | 2,149,065 | +56.142% | |
| 2019-11-27 | 2.7326 | 2.8470 | 2.6143 | 2.6390 | +0.197% | 2,908,554 | +54.604% | |
| 2019-11-26 | 2.8600 | 2.9055 | 2.6143 | 2.6338 | -8.284% | 4,700,168 | +54.909% | |
| 2019-11-25 | 3.1278 | 3.2890 | 2.7300 | 2.8717 | -6.000% | 8,652,941 | +42.076% | |
| 2019-11-22 | 3.2500 | 3.2773 | 2.9900 | 3.0550 | -5.471% | 2,354,299 | +33.552% | |
| 2019-11-21 | 3.2500 | 3.3787 | 3.2110 | 3.2318 | -1.271% | 1,853,796 | +26.245% | |
| 2019-11-20 | 3.2500 | 3.5009 | 3.2240 | 3.2734 | -0.040% | 1,590,591 | +24.641% | |
| 2019-11-19 | 3.3800 | 3.3800 | 3.2110 | 3.2747 | -1.984% | 1,389,197 | +24.592% | |
| 2019-11-18 | 3.6166 | 3.6166 | 3.2565 | 3.3410 | -1.570% | 1,916,146 | +22.119% | |
| 2019-11-15 | 3.5035 | 3.5100 | 3.3800 | 3.3943 | -1.061% | 1,486,142 | +20.202% | |
| 2019-11-14 | 3.5100 | 3.6296 | 3.2825 | 3.4307 | -3.791% | 1,656,846 | +18.926% | |
| 2019-11-13 | 3.3800 | 3.6400 | 3.2500 | 3.5659 | -10.213% | 3,127,061 | +14.417% | |
| 2019-11-12 | 3.8870 | 4.4200 | 3.4619 | 3.9715 | +14.720% | 9,420,728 | +2.732% | |
| 2019-11-11 | 3.9000 | 3.9715 | 3.2500 | 3.4619 | +17.520% | 5,731,784 | +17.854% | |
| 2019-11-08 | 3.2500 | 3.2500 | 2.8613 | 2.9458 | -1.735% | 4,197,989 | +38.502% | |
| 2019-11-07 | 3.4190 | 3.4762 | 2.9913 | 2.9978 | -7.871% | 2,012,905 | +36.100% | |
| 2019-11-06 | 4.1470 | 4.1470 | 3.1850 | 3.2539 | -10.287% | 2,926,115 | +25.388% | |
| 2019-11-05 | 3.3839 | 4.1600 | 3.2825 | 3.6270 | +7.972% | 5,045,030 | +12.490% | |
| 2019-11-04 | 3.0550 | 3.3800 | 3.0550 | 3.3592 | +8.027% | 1,929,567 | +21.457% | |
| 2019-11-01 | 3.1720 | 3.5100 | 2.9900 | 3.1096 | +4.820% | 3,667,721 | +31.207% | |
| 2019-10-31 | 2.7300 | 3.0550 | 2.6650 | 2.9666 | +6.536% | 3,709,722 | +37.531% | |
| 2019-10-30 | 3.2500 | 3.2500 | 2.6858 | 2.7846 | -29.096% | 10,566,561 | +46.520% | |
| 2019-10-29 | 3.9000 | 4.0820 | 3.7700 | 3.9273 | -2.862% | 1,871,598 | +3.888% | |
| 2019-10-28 | 3.9000 | 4.1574 | 3.6413 | 4.0430 | +3.632% | 2,760,200 | +0.915% | |
| 2019-10-25 | 3.9897 | 4.4200 | 3.9000 | 3.9013 | -2.024% | 2,150,835 | +4.581% | |
| 2019-10-24 | 4.1600 | 5.0050 | 3.9338 | 3.9819 | -4.846% | 5,429,350 | +2.464% | |
| 2019-10-23 | 3.5217 | 4.2900 | 3.4450 | 4.1847 | +17.869% | 4,689,717 | -2.502% | |
| 2019-10-22 | 4.0300 | 4.0820 | 3.2500 | 3.5503 | -10.810% | 7,739,057 | +14.920% | |
| 2019-10-21 | 5.0479 | 5.0778 | 3.7700 | 3.9806 | -19.144% | 8,624,154 | +2.497% | |
| 2019-10-18 | 6.2400 | 6.3050 | 4.8360 | 4.9231 | -13.519% | 6,140,668 | -17.125% | |
| 2019-10-17 | 5.7200 | 5.8370 | 5.4600 | 5.6927 | +1.178% | 2,964,813 | -28.329% | |
| 2019-10-16 | 5.8500 | 5.9423 | 5.5900 | 5.6264 | -1.480% | 864,697 | -27.485% | |
| 2019-10-15 | 5.9917 | 6.0710 | 5.5900 | 5.7109 | -4.104% | 1,547,690 | -28.558% | |
| 2019-10-14 | 5.9774 | 6.0749 | 5.5965 | 5.9553 | +1.800% | 967,936 | -31.490% | |
| 2019-10-11 | 5.9800 | 6.2400 | 5.6407 | 5.8500 | +3.902% | 2,072,624 | -30.256% | |
| 2019-10-10 | 6.1087 | 6.1100 | 5.4210 | 5.6303 | -5.622% | 2,380,436 | -27.535% | |
| 2019-10-09 | 5.8500 | 6.0749 | 5.7746 | 5.9657 | +1.616% | 1,623,646 | -31.609% | |
| 2019-10-08 | 6.2244 | 6.2244 | 5.3300 | 5.8708 | -2.903% | 3,716,588 | -30.504% | |
| 2019-10-07 | 6.5000 | 6.5650 | 6.0450 | 6.0463 | -6.980% | 2,851,899 | -32.521% | |
| 2019-10-04 | 6.7158 | 6.7158 | 6.2972 | 6.5000 | +2.062% | 1,986,673 | -37.231% | |
| 2019-10-03 | 7.1500 | 7.2150 | 5.9800 | 6.3687 | -10.537% | 5,755,306 | -35.937% | |
| 2019-10-02 | 7.8520 | 7.8520 | 7.0720 | 7.1188 | -10.259% | 2,589,713 | -42.687% | |
| 2019-10-01 | 8.1250 | 8.1341 | 7.6700 | 7.9326 | -1.549% | 1,698,340 | -48.567% | |
| 2019-09-30 | 8.1263 | 8.1770 | 7.5400 | 8.0574 | +0.145% | 1,733,515 | -49.363% | |
| 2019-09-27 | 7.8689 | 8.4500 | 7.7168 | 8.0457 | +4.262% | 1,459,889 | -49.290% | |
| 2019-09-26 | 7.9300 | 8.0600 | 7.6700 | 7.7168 | -3.165% | 1,513,905 | -47.128% | |
| 2019-09-25 | 8.2680 | 8.5800 | 7.4230 | 7.9690 | -3.022% | 4,862,150 | -48.802% | |
| 2019-09-24 | 8.8400 | 9.2014 | 8.1900 | 8.2173 | -7.017% | 2,203,387 | -50.349% | |
| 2019-09-23 | 9.2898 | 10.0100 | 8.7672 | 8.8374 | -2.018% | 2,011,538 | -53.833% | |
| 2019-09-20 | 9.3600 | 10.4000 | 9.0194 | 9.0194 | -1.742% | 6,386,773 | -54.764% | |
| 2019-09-19 | 9.6200 | 9.7370 | 9.1000 | 9.1793 | -2.067% | 1,087,825 | -55.552% | |
| 2019-09-18 | 9.3613 | 9.6200 | 8.9960 | 9.3730 | +0.125% | 919,174 | -56.471% | |
| 2019-09-17 | 9.7643 | 9.7643 | 9.3600 | 9.3613 | -3.846% | 1,220,911 | -56.416% | |
| 2019-09-16 | 9.7669 | 10.0074 | 9.3600 | 9.7357 | 0.000% | 1,148,049 | -58.092% |