Dark

Check out our Level2View

TRX
TRX Gold Corporation
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:09 PM EDT

0.8200USD-1.786%(-0.0200)3,434,054

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

0.8800USD+4.762%(+0.0400)33,253

After-hours

Jul 2, 2026 4:59:30 PM EDT

0.8260USD+0.121%(+0.0010)18,824

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	66	52	0

TRX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRX Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

TRX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			TRX260821C00007500
5.00 C	0	0%	0			TRX260821C00005000
2.50 C	0	0%	0			TRX260821C00002500
2.00 C	0	0%	0			TRX260821C00002000
1.50 C	0	0%	0			TRX260821C00001500
1.00 C	0.08	-20.00%	5	66	07-02	TRX260821C00001000
0.50 C	0.40	0%	6	0	07-02	TRX260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			TRX260821P00007500
5.00 P	0	0%	0			TRX260821P00005000
2.50 P	0	0%	0			TRX260821P00002500
2.00 P	1.15	0%	28	28	06-26	TRX260821P00002000
1.50 P	0.67	0%	2	2	06-30	TRX260821P00001500
1.00 P	0.19	-5.00%	2	22	06-30	TRX260821P00001000
0.50 P	0	0%	0			TRX260821P00000500

Share