Dark

TRX
TRX Gold Corporation
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:09 PM EDT

0.8200USD-1.786%(-0.0200)3,434,054

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

0.8800USD+4.762%(+0.0400)33,253

After-hours

Jul 2, 2026 4:59:30 PM EDT

0.8260USD+0.121%(+0.0010)18,824

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.8651	0.898600	0.780000	0.820000	-2.381%	3,434,054	0.000%
2026-07-01	0.8277	0.894100	0.827700	0.840000	+1.818%	1,216,489	-2.381%
2026-06-30	0.8492	0.859500	0.825000	0.825000	-1.949%	843,063	-0.606%
2026-06-29	0.8700	0.878300	0.832000	0.841400	-2.163%	1,099,199	-2.543%
2026-06-26	0.8218	0.893900	0.818800	0.860000	+4.801%	1,478,025	-4.651%
2026-06-25	0.8186	0.840000	0.793100	0.820600	+4.269%	1,194,721	-0.073%
2026-06-24	0.8265	0.838300	0.777000	0.787000	-6.310%	1,769,071	+4.193%
2026-06-23	0.8600	0.875500	0.840000	0.840000	-5.085%	1,522,413	-2.381%
2026-06-22	0.9148	0.919800	0.884100	0.885000	-3.289%	1,451,437	-7.345%
2026-06-18	0.9199	0.951900	0.892000	0.915100	-1.081%	1,730,303	-10.392%
2026-06-17	0.9750	1.020000	0.925000	0.925100	-6.262%	1,962,647	-11.361%
2026-06-16	0.9753	1.020000	0.970000	0.986900	+1.637%	1,617,665	-16.912%
2026-06-15	0.9700	1.030000	0.970000	0.971000	+4.487%	2,220,841	-15.551%
2026-06-12	0.9000	0.945000	0.900000	0.929300	+0.792%	1,489,305	-11.762%
2026-06-11	0.8517	0.934100	0.850100	0.922000	+7.197%	2,362,298	-11.063%
2026-06-10	0.8800	0.910000	0.860000	0.860100	-7.516%	1,690,360	-4.662%
2026-06-09	0.9331	0.970000	0.870501	0.930000	+0.508%	2,249,422	-11.828%
2026-06-08	0.9530	0.989900	0.914600	0.925300	-3.615%	2,598,318	-11.380%
2026-06-05	1.0600	1.060000	0.960000	0.960000	-8.571%	4,338,229	-14.583%
2026-06-04	1.0900	1.110000	1.050000	1.050000	-1.869%	2,488,065	-21.905%
2026-06-03	1.1200	1.120000	1.060000	1.070000	-5.310%	2,181,080	-23.364%
2026-06-02	1.1400	1.160000	1.120000	1.130000	0.000%	1,691,521	-27.434%
2026-06-01	1.1200	1.140000	1.080000	1.130000	-1.739%	2,874,307	-27.434%
2026-05-29	1.1300	1.160000	1.090000	1.150000	+4.545%	3,541,624	-28.696%
2026-05-28	1.0500	1.130000	1.040000	1.100000	+2.804%	3,076,578	-25.455%
2026-05-27	1.0700	1.090000	1.060000	1.070000	-2.727%	2,169,095	-23.364%
2026-05-26	1.0700	1.140000	1.070000	1.100000	+0.917%	2,639,120	-25.455%
2026-05-22	1.0900	1.110000	1.070000	1.090000	-0.909%	1,805,686	-24.771%
2026-05-21	1.0800	1.130000	1.070000	1.100000	+0.917%	1,759,433	-25.455%
2026-05-20	1.0800	1.110000	1.050100	1.090000	+1.869%	1,798,823	-24.771%
2026-05-19	1.0800	1.100000	1.060000	1.070000	-3.604%	2,788,455	-23.364%
2026-05-18	1.1600	1.160000	1.090000	1.110000	-1.770%	2,307,214	-26.126%
2026-05-15	1.1500	1.150000	1.110000	1.130000	-5.833%	3,238,384	-27.434%
2026-05-14	1.2700	1.270000	1.200000	1.200000	-4.762%	2,225,179	-31.667%
2026-05-13	1.2900	1.300000	1.240000	1.260000	-3.077%	2,161,631	-34.921%
2026-05-12	1.2600	1.320000	1.230000	1.300000	+1.563%	2,450,108	-36.923%
2026-05-11	1.2400	1.342700	1.240000	1.280000	+1.587%	4,758,524	-35.938%
2026-05-08	1.2600	1.300000	1.230000	1.260000	+2.439%	2,930,508	-34.921%
2026-05-07	1.2800	1.340000	1.230000	1.230000	-0.806%	4,698,309	-33.333%
2026-05-06	1.1700	1.260000	1.170000	1.240000	+10.714%	4,333,189	-33.871%
2026-05-05	1.1500	1.160000	1.110000	1.120000	+0.901%	2,403,112	-26.786%
2026-05-04	1.1300	1.180000	1.110000	1.110000	-2.632%	2,821,769	-26.126%
2026-05-01	1.1000	1.190000	1.080400	1.140000	+4.587%	3,993,325	-28.070%
2026-04-30	1.1200	1.150000	1.060000	1.090000	0.000%	4,164,099	-24.771%
2026-04-29	1.1300	1.130000	1.060000	1.090000	-3.540%	4,581,996	-24.771%
2026-04-28	1.1000	1.150000	1.090000	1.130000	-1.739%	5,059,801	-27.434%
2026-04-27	1.2200	1.240000	1.150000	1.150000	-7.258%	5,098,540	-28.696%
2026-04-24	1.2600	1.270000	1.225000	1.240000	0.000%	2,060,982	-33.871%
2026-04-23	1.2600	1.290000	1.210000	1.240000	-3.876%	3,558,250	-33.871%
2026-04-22	1.3400	1.350000	1.280000	1.290000	-0.769%	3,115,821	-36.434%
2026-04-21	1.3900	1.390000	1.280000	1.300000	-7.143%	5,594,549	-36.923%
2026-04-20	1.4300	1.450000	1.380000	1.400000	-3.448%	3,908,902	-41.429%
2026-04-17	1.4600	1.540000	1.430000	1.450000	+3.571%	4,621,756	-43.448%
2026-04-16	1.4700	1.490000	1.390000	1.400000	-4.110%	5,129,393	-41.429%
2026-04-15	1.5600	1.580000	1.450000	1.460000	-7.006%	4,602,745	-43.836%
2026-04-14	1.5800	1.600000	1.550000	1.570000	0.000%	3,547,059	-47.771%
2026-04-13	1.5000	1.570000	1.480000	1.570000	+1.948%	3,112,625	-47.771%
2026-04-10	1.5500	1.570000	1.495000	1.540000	-1.282%	3,172,413	-46.753%
2026-04-09	1.5700	1.600000	1.520000	1.560000	-1.266%	3,281,098	-47.436%
2026-04-08	1.6500	1.689900	1.540000	1.580000	+3.268%	6,368,110	-48.101%
2026-04-07	1.5300	1.560000	1.480000	1.530000	-1.290%	3,314,564	-46.405%
2026-04-06	1.5000	1.600000	1.500000	1.550000	+3.333%	3,161,194	-47.097%
2026-04-02	1.3900	1.550000	1.370000	1.500000	-1.961%	2,936,194	-45.333%
2026-04-01	1.5500	1.629900	1.510000	1.530000	+2.000%	6,128,591	-46.405%
2026-03-31	1.3000	1.510000	1.270000	1.500000	+19.048%	8,215,279	-45.333%
2026-03-30	1.3500	1.350000	1.230000	1.260000	-4.545%	2,612,266	-34.921%
2026-03-27	1.2600	1.340000	1.255000	1.320000	+4.762%	2,876,585	-37.879%
2026-03-26	1.3300	1.340000	1.255000	1.260000	-7.353%	3,459,514	-34.921%
2026-03-25	1.4200	1.440000	1.335000	1.360000	+3.030%	4,367,611	-39.706%
2026-03-24	1.2900	1.340000	1.270000	1.320000	-0.752%	2,558,568	-37.879%
2026-03-23	1.2500	1.360000	1.240000	1.330000	+3.906%	4,701,955	-38.346%
2026-03-20	1.4100	1.420000	1.260000	1.280000	-7.246%	3,650,531	-35.938%
2026-03-19	1.3700	1.400000	1.310000	1.380000	-7.383%	5,972,745	-40.580%
2026-03-18	1.5500	1.556100	1.460000	1.490000	-6.875%	4,710,024	-44.966%
2026-03-17	1.6100	1.650000	1.550000	1.600000	-0.621%	3,164,811	-48.750%
2026-03-16	1.6000	1.660000	1.590000	1.610000	+0.625%	3,895,697	-49.068%
2026-03-13	1.7200	1.740000	1.590000	1.600000	-8.046%	4,614,246	-48.750%
2026-03-12	1.8200	1.820000	1.715000	1.740000	-4.918%	3,717,234	-52.874%
2026-03-11	1.8500	1.880000	1.780000	1.830000	-2.139%	4,343,394	-55.191%
2026-03-10	1.8000	1.980000	1.800000	1.870000	+4.469%	7,588,260	-56.150%
2026-03-09	1.5800	1.837600	1.560000	1.790000	+8.485%	8,101,291	-54.190%
2026-03-06	1.6400	1.760000	1.640000	1.650000	-2.941%	4,089,874	-50.303%
2026-03-05	1.7300	1.735000	1.640000	1.700000	-3.409%	4,415,583	-51.765%
2026-03-04	1.8000	1.810000	1.690000	1.760000	+0.571%	4,854,653	-53.409%
2026-03-03	1.8800	1.890000	1.720000	1.750000	-11.168%	7,436,123	-53.143%
2026-03-02	1.9200	2.020000	1.820000	1.970000	+8.840%	10,183,147	-58.376%
2026-02-27	1.8300	1.870000	1.760000	1.810000	-1.093%	4,986,002	-54.696%
2026-02-26	1.8000	1.850000	1.740000	1.830000	+0.549%	4,053,811	-55.191%
2026-02-25	1.9000	1.950000	1.800000	1.820000	-3.704%	6,256,334	-54.945%
2026-02-24	1.7900	1.890000	1.750000	1.890000	+3.279%	5,087,373	-56.614%
2026-02-23	1.8200	1.919300	1.790100	1.830000	+2.235%	7,765,650	-55.191%
2026-02-20	1.7700	1.830000	1.690000	1.790000	+1.705%	5,092,198	-54.190%
2026-02-19	1.7100	1.800000	1.680000	1.760000	+2.326%	5,432,747	-53.409%
2026-02-18	1.6700	1.780000	1.664500	1.720000	+4.878%	5,648,161	-52.326%
2026-02-17	1.6100	1.685000	1.570000	1.640000	-5.202%	5,537,109	-50.000%
2026-02-13	1.6000	1.740000	1.590000	1.730000	+10.191%	6,667,470	-52.601%
2026-02-12	1.6900	1.704700	1.560000	1.570000	-9.249%	5,106,698	-47.771%
2026-02-11	1.8300	1.839900	1.650000	1.730000	-2.260%	5,046,000	-52.601%
2026-02-10	1.8200	1.860000	1.730000	1.770000	-3.279%	6,130,157	-53.672%
2026-02-09	1.6300	1.865000	1.560000	1.830000	+15.094%	11,542,874	-55.191%
2026-02-06	1.4700	1.630000	1.465000	1.590000	+10.417%	6,325,227	-48.428%
2026-02-05	1.5100	1.590000	1.420000	1.440000	-11.111%	5,971,303	-43.056%
2026-02-04	1.7600	1.760000	1.530000	1.620000	-4.706%	8,264,609	-49.383%
2026-02-03	1.7650	1.770000	1.600000	1.700000	+3.659%	13,323,616	-51.765%
2026-02-02	1.5200	1.790000	1.450000	1.640000	+0.613%	23,341,294	-50.000%
2026-01-30	1.8800	2.000000	1.545000	1.630000	-25.229%	25,435,568	-49.693%
2026-01-29	2.4000	2.800000	1.965000	2.180000	+12.953%	63,838,858	-62.385%
2026-01-28	1.7700	1.940000	1.680000	1.930000	+26.974%	29,523,624	-57.513%
2026-01-27	1.4600	1.525000	1.320000	1.520000	+9.353%	15,608,592	-46.053%
2026-01-26	1.2400	1.470000	1.200000	1.390000	+21.930%	26,666,337	-41.007%
2026-01-23	1.0200	1.140000	1.000000	1.140000	+12.871%	5,517,868	-28.070%
2026-01-22	0.9450	1.010000	0.920900	1.010000	+6.833%	2,909,130	-18.812%
2026-01-21	1.0100	1.010000	0.916200	0.945400	-4.746%	4,094,154	-13.264%
2026-01-20	1.0000	1.040000	0.980000	0.992500	+3.385%	3,793,204	-17.380%
2026-01-16	1.0100	1.010000	0.930101	0.960000	-3.981%	3,072,890	-14.583%
2026-01-15	0.9248	1.010000	0.901000	0.999800	+8.579%	6,207,956	-17.984%
2026-01-14	0.9400	0.950500	0.907500	0.920800	-2.043%	1,600,966	-10.947%
2026-01-13	0.9871	0.987100	0.923900	0.940000	-2.083%	1,656,905	-12.766%
2026-01-12	0.9300	0.977400	0.929700	0.960000	+6.667%	2,948,332	-14.583%
2026-01-09	0.9101	0.925000	0.897100	0.900000	-1.099%	1,153,040	-8.889%
2026-01-08	0.9072	0.920000	0.870200	0.910000	-0.546%	856,859	-9.890%
2026-01-07	0.8700	0.915000	0.843900	0.915000	+5.172%	1,350,961	-10.383%
2026-01-06	0.8800	0.890000	0.870000	0.870000	-1.872%	1,266,708	-5.747%
2026-01-05	0.9200	0.955000	0.870000	0.886600	-1.478%	2,264,196	-7.512%
2026-01-02	0.9300	0.930000	0.867050	0.899900	-2.280%	1,474,226	-8.879%
2025-12-31	0.9438	0.950000	0.906000	0.920900	-2.406%	1,376,322	-10.957%
2025-12-30	0.9514	0.970000	0.930100	0.943600	+2.099%	1,200,002	-13.099%
2025-12-29	0.9800	0.991500	0.910000	0.924200	-7.580%	2,636,048	-11.275%
2025-12-26	0.9500	1.020000	0.940000	1.000000	+5.519%	2,161,696	-18.000%
2025-12-24	0.9650	0.965000	0.913200	0.947700	-0.577%	916,836	-13.475%
2025-12-23	0.9500	0.970000	0.927000	0.953200	+0.337%	1,616,380	-13.974%
2025-12-22	0.9300	0.969000	0.920100	0.950000	+4.396%	2,767,113	-13.684%
2025-12-19	0.8554	0.910000	0.855400	0.910000	+6.184%	1,371,631	-9.890%
2025-12-18	0.8632	0.899000	0.840100	0.857000	-0.718%	1,403,291	-4.317%
2025-12-17	0.8838	0.883800	0.844100	0.863200	-2.109%	998,653	-5.005%
2025-12-16	0.9000	0.900000	0.851500	0.881800	-2.022%	1,614,232	-7.008%
2025-12-15	0.8900	0.900000	0.860200	0.900000	+3.353%	2,279,044	-8.889%
2025-12-12	0.8873	0.887300	0.823500	0.870800	-0.922%	1,949,807	-5.834%
2025-12-11	0.8534	0.880000	0.841500	0.878900	+1.396%	2,129,728	-6.702%
2025-12-10	0.8530	0.866800	0.817000	0.866800	+2.471%	1,291,096	-5.399%
2025-12-09	0.8358	0.845900	0.801900	0.845900	+1.916%	1,132,273	-3.062%
2025-12-08	0.8195	0.887300	0.795400	0.830000	+2.621%	3,690,298	-1.205%
2025-12-05	0.7788	0.822760	0.762700	0.808800	+6.421%	3,259,855	+1.385%
2025-12-04	0.7400	0.761000	0.719500	0.760000	+4.784%	1,592,289	+7.895%
2025-12-03	0.7075	0.738900	0.706000	0.725300	+0.527%	1,482,974	+13.057%
2025-12-02	0.7476	0.747600	0.700000	0.721500	-3.800%	1,073,592	+13.652%
2025-12-01	0.7200	0.750000	0.712200	0.750000	+1.365%	1,405,520	+9.333%
2025-11-28	0.7175	0.739900	0.710000	0.739900	+4.950%	1,172,289	+10.826%
2025-11-26	0.7000	0.717400	0.694900	0.705000	+0.887%	899,856	+16.312%
2025-11-25	0.6370	0.699900	0.632100	0.698800	+5.751%	868,400	+17.344%
2025-11-24	0.6372	0.666400	0.630000	0.660800	+5.796%	767,526	+24.092%
2025-11-21	0.6000	0.667700	0.600000	0.624600	+1.594%	1,076,636	+31.284%
2025-11-20	0.6743	0.674300	0.606000	0.614800	-7.618%	1,056,933	+33.377%
2025-11-19	0.6436	0.670000	0.627000	0.665500	+6.140%	1,255,613	+23.216%
2025-11-18	0.6240	0.645600	0.610600	0.627000	+1.080%	541,953	+30.781%
2025-11-17	0.6619	0.661900	0.620300	0.620300	-5.254%	811,039	+32.194%
2025-11-14	0.6400	0.659900	0.630000	0.654700	-2.849%	736,354	+25.248%
2025-11-13	0.6928	0.699900	0.650000	0.673900	-2.545%	936,856	+21.680%
2025-11-12	0.6056	0.698700	0.602800	0.691500	+11.514%	2,239,030	+18.583%
2025-11-11	0.6300	0.630000	0.605500	0.620100	-0.641%	506,480	+32.237%
2025-11-10	0.6110	0.634800	0.611000	0.624100	+4.732%	971,312	+31.389%
2025-11-07	0.5700	0.603699	0.565600	0.595900	+4.544%	960,630	+37.607%
2025-11-06	0.6091	0.613000	0.570000	0.570000	-4.234%	763,179	+43.860%
2025-11-05	0.5524	0.639900	0.552400	0.595200	+10.202%	1,535,664	+37.769%
2025-11-04	0.5741	0.585500	0.540000	0.540100	-8.427%	1,299,329	+51.824%
2025-11-03	0.6200	0.621000	0.575100	0.589800	-5.662%	1,739,052	+39.030%
2025-10-31	0.6300	0.637600	0.615100	0.625200	-1.744%	947,605	+31.158%
2025-10-30	0.6414	0.657300	0.631100	0.636300	-1.011%	905,165	+28.870%
2025-10-29	0.6792	0.685000	0.642800	0.642800	-4.855%	959,885	+27.567%
2025-10-28	0.6343	0.680000	0.631000	0.675600	+2.675%	948,394	+21.374%
2025-10-27	0.6800	0.682800	0.620000	0.658000	-5.187%	3,113,544	+24.620%
2025-10-24	0.6961	0.722000	0.678000	0.694000	-1.308%	1,694,470	+18.156%
2025-10-23	0.6967	0.730000	0.696500	0.703200	+1.180%	1,042,990	+16.610%
2025-10-22	0.6800	0.729500	0.666000	0.695000	-1.669%	2,021,171	+17.986%
2025-10-21	0.7341	0.735000	0.680100	0.706800	-8.964%	2,195,904	+16.016%
2025-10-20	0.7555	0.785200	0.740000	0.776400	+7.267%	1,820,276	+5.616%
2025-10-17	0.7900	0.790000	0.706100	0.723800	-9.025%	4,026,580	+13.291%
2025-10-16	0.8258	0.830000	0.770000	0.795600	-4.179%	2,582,275	+3.067%
2025-10-15	0.8400	0.841000	0.800000	0.830300	+0.642%	2,347,906	-1.241%
2025-10-14	0.7802	0.845000	0.770000	0.825000	+9.127%	4,192,389	-0.606%
2025-10-13	0.8300	0.841400	0.720000	0.756000	-6.551%	3,895,398	+8.466%
2025-10-10	0.7892	0.824900	0.763300	0.809000	+3.771%	4,724,023	+1.360%
2025-10-09	0.7854	0.797900	0.718000	0.779600	-0.738%	5,299,293	+5.182%
2025-10-08	0.7500	0.809300	0.693000	0.785400	+26.985%	27,798,171	+4.405%
2025-10-07	0.6400	0.641000	0.615600	0.618500	-2.399%	779,518	+32.579%
2025-10-06	0.6400	0.645000	0.620000	0.633700	+0.269%	1,197,735	+29.399%
2025-10-03	0.6186	0.633900	0.610000	0.632000	+2.415%	1,025,312	+29.747%
2025-10-02	0.6300	0.630000	0.565000	0.617100	-1.248%	1,557,051	+32.880%
2025-10-01	0.6289	0.632799	0.612000	0.624900	+0.160%	766,311	+31.221%
2025-09-30	0.6250	0.628700	0.603900	0.623900	-0.176%	840,450	+31.431%
2025-09-29	0.6200	0.628900	0.600100	0.625000	+5.932%	1,598,398	+31.200%
2025-09-26	0.5882	0.610000	0.570800	0.590000	+4.954%	1,940,069	+38.983%
2025-09-25	0.6016	0.601600	0.555101	0.562150	-6.293%	1,935,107	+45.869%
2025-09-24	0.6000	0.615999	0.581000	0.599900	0.000%	1,239,733	+36.689%
2025-09-23	0.6400	0.640000	0.583900	0.599900	-1.478%	2,406,610	+36.689%
2025-09-22	0.5600	0.610000	0.558100	0.608900	+11.745%	2,828,051	+34.669%
2025-09-19	0.5192	0.558000	0.515000	0.544900	+6.405%	1,365,673	+50.486%
2025-09-18	0.5354	0.537100	0.505000	0.512100	-1.272%	1,343,540	+60.125%
2025-09-17	0.5200	0.529400	0.510300	0.518700	-0.708%	833,319	+58.088%
2025-09-16	0.5500	0.550000	0.510000	0.522400	-1.841%	1,397,155	+56.968%
2025-09-15	0.5300	0.544800	0.520000	0.532200	+4.353%	2,800,605	+54.077%
2025-09-12	0.4679	0.510000	0.451200	0.509999	+10.461%	2,359,536	+60.785%
2025-09-11	0.4499	0.464950	0.446000	0.461700	+2.646%	1,358,262	+77.605%
2025-09-10	0.4508	0.465200	0.437200	0.449800	+0.447%	1,693,655	+82.303%
2025-09-09	0.4675	0.469100	0.434300	0.447800	-1.992%	1,995,372	+83.117%
2025-09-08	0.4100	0.466100	0.410000	0.456900	+12.898%	4,107,715	+79.470%
2025-09-05	0.4114	0.411400	0.393000	0.404700	+0.647%	855,428	+102.619%
2025-09-04	0.4100	0.410000	0.390100	0.402100	-1.349%	889,008	+103.929%
2025-09-03	0.3804	0.416800	0.380000	0.407600	+5.296%	2,317,793	+101.178%
2025-09-02	0.3750	0.388000	0.370600	0.387100	+4.622%	1,533,732	+111.832%
2025-08-29	0.3605	0.371000	0.352510	0.370000	+3.554%	721,342	+121.622%
2025-08-28	0.3570	0.361000	0.352000	0.357300	+0.140%	521,572	+129.499%
2025-08-27	0.3575	0.359550	0.350200	0.356800	+1.914%	566,407	+129.821%
2025-08-26	0.3450	0.354800	0.345000	0.350100	+0.459%	343,291	+134.219%
2025-08-25	0.3600	0.360000	0.340000	0.348500	+0.230%	758,212	+135.294%
2025-08-22	0.3400	0.360000	0.340000	0.347700	+2.175%	776,680	+135.835%
2025-08-21	0.3366	0.347000	0.335000	0.340300	+1.521%	330,022	+140.964%
2025-08-20	0.3435	0.350000	0.325000	0.335200	-2.160%	771,319	+144.630%
2025-08-19	0.3580	0.360000	0.340100	0.342600	-3.056%	326,030	+139.346%
2025-08-18	0.3757	0.375700	0.348800	0.353400	+0.085%	358,194	+132.032%
2025-08-15	0.3567	0.360200	0.350000	0.353100	-1.396%	493,581	+132.229%
2025-08-14	0.3600	0.363400	0.351000	0.358100	+0.168%	493,713	+128.986%
2025-08-13	0.3650	0.371490	0.350000	0.357500	-3.117%	723,808	+129.371%
2025-08-12	0.3760	0.378200	0.359700	0.369000	-1.205%	957,019	+122.222%
2025-08-11	0.3700	0.379700	0.360700	0.373500	+0.938%	403,564	+119.545%
2025-08-08	0.3682	0.375000	0.364900	0.370030	+1.768%	481,923	+121.604%
2025-08-07	0.3600	0.364400	0.359300	0.363600	+3.061%	631,485	+125.523%
2025-08-06	0.3504	0.354400	0.347800	0.352800	+1.205%	459,440	+132.426%
2025-08-05	0.3533	0.359100	0.344000	0.348600	-0.966%	383,748	+135.227%
2025-08-04	0.3500	0.357000	0.338700	0.352000	+0.744%	529,607	+132.955%
2025-08-01	0.3524	0.352400	0.342100	0.349400	-0.732%	324,098	+134.688%
2025-07-31	0.3500	0.356800	0.341100	0.351975	+2.140%	592,594	+132.971%
2025-07-30	0.3466	0.352300	0.340000	0.344600	-0.577%	430,874	+137.957%
2025-07-29	0.3550	0.355000	0.345000	0.346600	-1.338%	403,375	+136.584%
2025-07-28	0.3690	0.369000	0.347200	0.351300	-3.356%	431,323	+133.419%
2025-07-25	0.3809	0.380900	0.335000	0.363500	-4.568%	922,332	+125.585%
2025-07-24	0.3700	0.381300	0.368600	0.380900	+2.063%	909,620	+115.280%
2025-07-23	0.3750	0.375000	0.362200	0.373200	-0.480%	605,174	+119.721%
2025-07-22	0.3600	0.375000	0.360000	0.375000	+4.167%	1,376,635	+118.667%
2025-07-21	0.3373	0.360000	0.334100	0.360000	+6.730%	1,122,148	+127.778%
2025-07-18	0.3430	0.343000	0.330000	0.337300	-2.175%	553,789	+143.107%
2025-07-17	0.3490	0.349000	0.338600	0.344800	+0.233%	565,452	+137.819%
2025-07-16	0.3490	0.349000	0.333800	0.344000	+1.326%	502,809	+138.372%
2025-07-15	0.3424	0.350000	0.330000	0.339499	+0.147%	664,674	+141.532%
2025-07-14	0.3429	0.345999	0.331000	0.339000	-0.323%	1,265,687	+141.888%
2025-07-11	0.3399	0.345000	0.335000	0.340100	+1.160%	647,718	+141.106%
2025-07-10	0.3340	0.337800	0.327500	0.336201	+0.689%	388,301	+143.902%
2025-07-09	0.3251	0.337000	0.325100	0.333900	+0.270%	344,770	+145.583%
2025-07-08	0.3469	0.347400	0.332500	0.333000	-2.660%	297,954	+146.246%
2025-07-07	0.3350	0.344800	0.335000	0.342100	+2.887%	413,238	+139.696%
2025-07-03	0.3270	0.336700	0.326000	0.332500	+1.218%	206,167	+146.617%
2025-07-02	0.3300	0.333900	0.325100	0.328500	-1.647%	275,401	+149.619%
2025-07-01	0.3314	0.336934	0.324600	0.334000	-0.299%	171,958	+145.509%
2025-06-30	0.3235	0.336900	0.321000	0.335000	+3.395%	354,561	+144.776%
2025-06-27	0.3250	0.334000	0.320200	0.324000	-1.818%	333,333	+153.086%
2025-06-26	0.3300	0.339700	0.328800	0.330000	+0.426%	412,541	+148.485%
2025-06-25	0.3325	0.337900	0.327800	0.328600	-2.319%	644,372	+149.544%
2025-06-24	0.3360	0.342900	0.335000	0.336400	-4.945%	428,611	+143.757%
2025-06-23	0.3400	0.359700	0.335000	0.353900	+5.958%	886,513	+131.704%
2025-06-20	0.3400	0.344799	0.334000	0.334000	-1.446%	369,389	+145.509%
2025-06-18	0.3362	0.340000	0.336100	0.338900	-0.324%	247,638	+141.959%
2025-06-17	0.3437	0.344000	0.336200	0.340000	-0.527%	493,378	+141.176%
2025-06-16	0.3480	0.348000	0.340100	0.341800	+0.529%	190,432	+139.906%
2025-06-13	0.3500	0.350000	0.336100	0.340000	+0.118%	442,409	+141.176%
2025-06-12	0.3400	0.349000	0.336100	0.339600	+0.236%	562,055	+141.461%
2025-06-11	0.3405	0.343300	0.336000	0.338800	-1.368%	252,690	+142.031%
2025-06-10	0.3500	0.350000	0.339100	0.343500	-0.029%	378,434	+138.719%
2025-06-09	0.3392	0.349900	0.338650	0.343600	+1.507%	452,582	+138.650%
2025-06-06	0.3500	0.353000	0.336000	0.338500	-2.083%	463,439	+142.245%
2025-06-05	0.3400	0.354000	0.340000	0.345700	+2.765%	627,222	+137.200%
2025-06-04	0.3350	0.345000	0.332600	0.336400	-0.059%	229,073	+143.757%
2025-06-03	0.3500	0.350000	0.330000	0.336600	-2.997%	433,498	+143.613%
2025-06-02	0.3400	0.347000	0.329100	0.347000	+5.503%	917,201	+136.311%
2025-05-30	0.3300	0.332800	0.325000	0.328900	-1.821%	199,129	+149.316%
2025-05-29	0.3400	0.345000	0.330400	0.335000	-1.063%	316,329	+144.776%
2025-05-28	0.3329	0.340000	0.321000	0.338600	+2.668%	371,093	+142.174%
2025-05-27	0.3200	0.329999	0.315000	0.329800	+3.613%	395,630	+148.636%
2025-05-23	0.3150	0.320000	0.310400	0.318300	+2.216%	331,913	+157.619%
2025-05-22	0.3100	0.314000	0.310000	0.311400	-0.384%	158,977	+163.327%
2025-05-21	0.3025	0.314000	0.302200	0.312600	+2.728%	398,852	+162.316%
2025-05-20	0.3025	0.310000	0.302500	0.304300	0.000%	490,293	+169.471%
2025-05-19	0.3100	0.319400	0.301000	0.304300	+0.198%	169,709	+169.471%
2025-05-16	0.3000	0.306900	0.300000	0.303700	-1.204%	206,149	+170.003%
2025-05-15	0.3150	0.315000	0.303200	0.307400	-0.775%	370,680	+166.753%
2025-05-14	0.3100	0.317700	0.307000	0.309800	-1.713%	208,560	+164.687%
2025-05-13	0.3100	0.316700	0.309100	0.315200	+2.304%	442,853	+160.152%
2025-05-12	0.3199	0.319900	0.307700	0.308100	-3.568%	299,876	+166.147%
2025-05-09	0.3202	0.320200	0.310900	0.319500	+2.766%	613,613	+156.651%
2025-05-08	0.3141	0.320000	0.307199	0.310900	-1.614%	250,087	+163.750%
2025-05-07	0.3175	0.320000	0.312300	0.316000	-0.971%	184,041	+159.494%
2025-05-06	0.3190	0.319900	0.310000	0.319100	+4.967%	469,724	+156.973%
2025-05-05	0.3005	0.309899	0.299400	0.304000	+0.496%	362,927	+169.737%
2025-05-02	0.3186	0.318600	0.297300	0.302500	-3.693%	835,577	+171.074%
2025-05-01	0.3243	0.332000	0.311000	0.314100	-1.102%	321,112	+161.063%
2025-04-30	0.3200	0.324000	0.312900	0.317600	+0.825%	309,100	+158.186%
2025-04-29	0.3250	0.325100	0.300600	0.315000	-2.083%	273,448	+160.317%
2025-04-28	0.3250	0.335000	0.307300	0.321700	-0.464%	781,893	+154.896%
2025-04-25	0.3300	0.340000	0.323200	0.323200	-1.942%	437,992	+153.713%
2025-04-24	0.3300	0.330000	0.317501	0.329600	+1.728%	316,291	+148.786%
2025-04-23	0.3400	0.340100	0.315500	0.324000	-1.099%	651,731	+153.086%
2025-04-22	0.3300	0.335100	0.321400	0.327599	-0.758%	584,648	+150.306%
2025-04-21	0.3400	0.352400	0.329700	0.330100	+0.030%	826,699	+148.410%
2025-04-17	0.3380	0.350000	0.320000	0.330000	-1.507%	823,883	+148.485%
2025-04-16	0.3600	0.360000	0.315100	0.335049	-4.244%	1,739,423	+144.740%
2025-04-15	0.3100	0.358900	0.309900	0.349900	+13.715%	2,589,904	+134.353%
2025-04-14	0.3100	0.310000	0.301100	0.307700	+2.567%	731,869	+166.493%
2025-04-11	0.2950	0.305000	0.280000	0.299999	+11.524%	899,410	+173.334%
2025-04-10	0.2800	0.300000	0.265200	0.269000	-3.929%	1,446,486	+204.833%
2025-04-09	0.2747	0.290000	0.265100	0.280000	+2.227%	763,477	+192.857%
2025-04-08	0.2900	0.294000	0.271700	0.273900	-2.201%	435,640	+199.379%
2025-04-07	0.2800	0.288900	0.271900	0.280064	-1.663%	544,960	+192.790%
2025-04-04	0.3100	0.310000	0.283200	0.284800	-7.322%	499,585	+187.921%
2025-04-03	0.3020	0.310000	0.302000	0.307300	+1.822%	333,099	+166.840%
2025-04-02	0.3100	0.310000	0.300100	0.301800	-0.066%	225,299	+171.703%
2025-04-01	0.3130	0.315000	0.301300	0.302000	-2.894%	280,731	+171.523%
2025-03-31	0.3180	0.323000	0.310100	0.311000	-1.738%	543,619	+163.666%
2025-03-28	0.3155	0.327500	0.315500	0.316500	-0.284%	270,505	+159.084%
2025-03-27	0.3130	0.320000	0.313000	0.317400	+1.035%	209,665	+158.349%
2025-03-26	0.3100	0.320300	0.310000	0.314150	+0.016%	348,157	+161.022%
2025-03-25	0.3191	0.319100	0.313900	0.314100	-0.915%	231,753	+161.063%
2025-03-24	0.3200	0.325000	0.315200	0.317000	+0.285%	348,029	+158.675%
2025-03-21	0.3200	0.324100	0.315700	0.316100	-1.219%	277,606	+159.412%
2025-03-20	0.3255	0.325500	0.312200	0.320000	-1.690%	255,651	+156.250%
2025-03-19	0.3300	0.330000	0.320000	0.325500	-0.580%	538,081	+151.920%
2025-03-18	0.3260	0.340000	0.321700	0.327400	+1.331%	644,651	+150.458%
2025-03-17	0.3200	0.330000	0.320000	0.323100	+0.969%	623,697	+153.791%
2025-03-14	0.3233	0.336900	0.320000	0.320000	-0.436%	523,174	+156.250%
2025-03-13	0.3000	0.325600	0.296400	0.321400	+7.062%	1,057,994	+155.134%
2025-03-12	0.3000	0.304900	0.297400	0.300200	+0.975%	364,020	+173.151%
2025-03-11	0.3000	0.300400	0.297000	0.297300	+0.202%	287,195	+175.816%
2025-03-10	0.3100	0.310000	0.290700	0.296700	-4.136%	436,155	+176.373%
2025-03-07	0.3000	0.310000	0.300000	0.309500	+1.809%	522,106	+164.943%
2025-03-06	0.3000	0.307900	0.299100	0.304000	+0.463%	344,731	+169.737%
2025-03-05	0.2940	0.306801	0.292900	0.302600	+2.925%	388,191	+170.985%
2025-03-04	0.3000	0.300000	0.288700	0.294000	+1.031%	480,878	+178.912%
2025-03-03	0.2900	0.299000	0.288700	0.291000	+0.553%	502,518	+181.787%
2025-02-28	0.2929	0.298900	0.288700	0.289400	-1.195%	382,085	+183.345%
2025-02-27	0.3027	0.304200	0.292900	0.292900	-3.556%	352,087	+179.959%
2025-02-26	0.3000	0.307000	0.297900	0.303700	+0.730%	570,826	+170.003%
2025-02-25	0.3100	0.310000	0.300100	0.301500	-2.427%	277,094	+171.973%
2025-02-24	0.3200	0.320000	0.307700	0.309000	-0.962%	380,440	+165.372%
2025-02-21	0.3300	0.330000	0.310400	0.312000	-4.558%	308,154	+162.821%
2025-02-20	0.3200	0.329900	0.319900	0.326900	+2.156%	352,108	+150.841%
2025-02-19	0.3166	0.323000	0.313700	0.320000	0.000%	269,645	+156.250%
2025-02-18	0.3130	0.320000	0.311800	0.320000	+1.202%	427,938	+156.250%
2025-02-14	0.3210	0.329900	0.311000	0.316200	-1.923%	603,255	+159.330%
2025-02-13	0.3300	0.330000	0.320100	0.322400	+0.719%	254,765	+154.342%
2025-02-12	0.3200	0.324900	0.317700	0.320100	0.000%	442,221	+156.170%
2025-02-11	0.3200	0.329900	0.320000	0.320100	-0.621%	379,425	+156.170%
2025-02-10	0.3300	0.330000	0.322000	0.322100	+0.327%	249,021	+154.579%
2025-02-07	0.3250	0.328900	0.320000	0.321050	-1.579%	303,106	+155.412%
2025-02-06	0.3290	0.329000	0.320000	0.326200	+0.400%	274,619	+151.380%
2025-02-05	0.3400	0.342900	0.322200	0.324900	-3.591%	467,118	+152.385%
2025-02-04	0.3340	0.340000	0.331101	0.337000	+4.044%	611,253	+143.323%
2025-02-03	0.3300	0.340000	0.320000	0.323900	+0.062%	671,102	+153.165%
2025-01-31	0.3173	0.325000	0.312800	0.323700	+2.697%	534,843	+153.321%
2025-01-30	0.3100	0.323100	0.307700	0.315200	+1.743%	501,812	+160.152%
2025-01-29	0.3100	0.311000	0.306000	0.309800	+1.908%	199,706	+164.687%
2025-01-28	0.3110	0.311000	0.300000	0.304000	-2.580%	335,946	+169.737%
2025-01-27	0.3070	0.320000	0.307000	0.312050	-1.250%	438,139	+162.778%
2025-01-24	0.3100	0.318100	0.308000	0.315999	+2.034%	583,086	+159.494%
2025-01-23	0.3200	0.320000	0.307200	0.309700	-3.219%	443,665	+164.772%
2025-01-22	0.3100	0.320000	0.305700	0.320000	+2.894%	493,531	+156.250%
2025-01-21	0.3200	0.320000	0.310800	0.311000	-2.813%	452,582	+163.666%
2025-01-17	0.3177	0.325000	0.313300	0.320000	+0.313%	246,985	+156.250%
2025-01-16	0.3300	0.330100	0.310700	0.319000	+1.109%	477,416	+157.053%
2025-01-15	0.3375	0.337500	0.312100	0.315500	-4.394%	846,778	+159.905%
2025-01-14	0.3400	0.340000	0.328399	0.330000	-0.242%	223,202	+148.485%
2025-01-13	0.3500	0.350000	0.330000	0.330800	-1.898%	279,660	+147.884%
2025-01-10	0.3400	0.352000	0.329200	0.337200	+0.687%	486,768	+143.179%

.dark-mode .MqtTQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqtTQv{ color: #333333; background-color: white; border: 2px solid #333333; }TRXTRX Gold Corporationstock NYSEAMERICAN

TRX
TRX Gold Corporation
stock NYSEAMERICAN