EDTUTC-4 New YorkLog in Sign up

TP
Ticketplus Ltd.
stockNYSEAMERICAN

At CloseOct 28, 2026 3:56:18 PM EDT

8.23USD+2.747%(+0.22)208,342

Pre-marketOct 28, 2026 9:07:30 AM EDT

8.71USD+8.739%(+0.70)

After-hoursOct 28, 2026 4:35:30 PM EDT

8.15USD-0.972%(-0.08)

Loading…

Loading…

105.42M

Previous Close

$8.50

Beta

-0.67

52-Week High

$12.14 2026-08-31

52-Week Low

$6.10 2026-08-12

SMA 50

$8.37

SMA 200

$28.87

Avg. Vol 10D

27,481

Avg. Vol 30D

21,683

Avg. Vol 90D

62,337

Relative Vol

9.61

12.78M

2.59M

20.28%

9,284

Short Interest %

0.36%

1.00

On/Off Exchange

50%/50%

41.59%

Short Vol % (off-exch)

32.22%

26.4000%

30,000

26

1,033

6,425

Oct 29, 2026

08:33 AM EDTISG Recognizes TP as a Global Leader in AI-Powered Customer Experience Delivery on Amazon Connect ·

Business Wire

Oct 28, 2026

08:49 PM EDTTicketplus Ltd. (TP) Q3 2026 Earnings Call Transcript ·

Seeking Alpha

02:45 PM EDTTicketplus Ltd. GAAP EPS of $0.14 misses by $0.04, revenue of $14.4M beats by $1.51M ·

Seeking Alpha

11:36 AM EDTEarnings call transcript: Ticketplus Q3 2026 revenue jumps 90% as stock rises ·

Investing.com

08:30 AM EDTTicketplus Reports Third Quarter 2026 Results with Quarterly Revenue Up 90.3% and Initiates Full-Year 2026 Outlook ·

Business Wire

TP Performance

Period	Price	Date	Change	Beta
1W	8.35	2026-10-22	-1.20%	0.178
1M	8.10	2026-09-29	+1.85%	2.218
3M	7.00	2026-08-07	+17.86%	-0.667

TP Stock Summary

Ticketplus Ltd. (NYSEAMERICAN:TP) stock price today is $8.25, and today's volume is 208,345. TP is down 2.942% today. The 30 day average volume is 21,683. TP market cap is $105.42M with 12.78M shares outstanding.