TOVX
Theriva Biologics, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:28 PM EDT
0.23USD+4.000%(+0.01)399,099
Pre-marketOct 2, 2026 9:29:30 AM EDT
0.2251USD+0.044%(+0.0001)
After-hoursOct 2, 2026 4:12:30 PM EDT
0.2319USD-0.897%(-0.0021)
TOVX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2300 | 0.2391 | 0.2251 | 0.2251 | +0.044% | 399,099 | 0.000% |
| 2026-10-01 | 0.2266 | 0.2333 | 0.2212 | 0.2250 | 0.000% | 427,022 | +0.044% |
| 2026-09-30 | 0.2230 | 0.2327 | 0.2200 | 0.2250 | +7.143% | 856,012 | +0.044% |
| 2026-09-29 | 0.2187 | 0.2199 | 0.2100 | 0.2100 | -3.002% | 462,732 | +7.190% |
| 2026-09-28 | 0.2256 | 0.2279 | 0.2131 | 0.2165 | -1.859% | 759,345 | +3.972% |
| 2026-09-25 | 0.2200 | 0.2352 | 0.2200 | 0.2206 | -4.295% | 338,137 | +2.040% |
| 2026-09-24 | 0.2320 | 0.2358 | 0.2300 | 0.2305 | -1.790% | 312,747 | -2.343% |
| 2026-09-23 | 0.2341 | 0.2389 | 0.2310 | 0.2347 | +1.690% | 327,783 | -4.090% |
| 2026-09-22 | 0.2298 | 0.2392 | 0.2298 | 0.2308 | 0.000% | 235,791 | -2.470% |
| 2026-09-21 | 0.2350 | 0.2385 | 0.2261 | 0.2308 | -1.156% | 321,463 | -2.470% |
| 2026-09-18 | 0.2411 | 0.2450 | 0.2321 | 0.2335 | -3.512% | 198,588 | -3.597% |
| 2026-09-17 | 0.2352 | 0.2447 | 0.2297 | 0.2420 | +7.080% | 547,043 | -6.983% |
| 2026-09-16 | 0.2300 | 0.2316 | 0.2253 | 0.2260 | +0.400% | 472,309 | -0.398% |
| 2026-09-15 | 0.2370 | 0.2399 | 0.2200 | 0.2251 | -4.457% | 548,441 | 0.000% |
| 2026-09-14 | 0.2430 | 0.2430 | 0.2356 | 0.2356 | -4.847% | 779,833 | -4.457% |
| 2026-09-11 | 0.2458 | 0.2478 | 0.2409 | 0.2476 | +2.019% | 344,418 | -9.087% |
| 2026-09-10 | 0.2446 | 0.2492 | 0.2426 | 0.2427 | -2.530% | 357,980 | -7.252% |
| 2026-09-09 | 0.2514 | 0.2514 | 0.2411 | 0.2490 | +0.769% | 415,953 | -9.598% |
| 2026-09-08 | 0.2455 | 0.2533 | 0.2455 | 0.2471 | -2.332% | 377,579 | -8.903% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.2483 | 0.2530 | 0.000% | 431,523 | -11.028% |
| 2026-09-03 | 0.2513 | 0.2608 | 0.2430 | 0.2530 | +1.975% | 889,260 | -11.028% |
| 2026-09-02 | 0.2480 | 0.2569 | 0.2450 | 0.2481 | -0.361% | 419,298 | -9.270% |
| 2026-09-01 | 0.2571 | 0.2578 | 0.2402 | 0.2490 | -0.400% | 516,312 | -9.598% |
| 2026-08-31 | 0.2427 | 0.2587 | 0.2427 | 0.2500 | +1.999% | 300,130 | -9.960% |
| 2026-08-28 | 0.2522 | 0.2607 | 0.2431 | 0.2451 | -2.931% | 564,411 | -8.160% |
| 2026-08-27 | 0.2432 | 0.2621 | 0.2350 | 0.2525 | +3.824% | 1,544,487 | -10.851% |
| 2026-08-26 | 0.2386 | 0.2450 | 0.2360 | 0.2432 | +2.400% | 438,398 | -7.442% |
| 2026-08-25 | 0.2452 | 0.2452 | 0.2375 | 0.2375 | +1.021% | 378,526 | -5.221% |
| 2026-08-24 | 0.2364 | 0.2420 | 0.2330 | 0.2351 | +0.043% | 365,721 | -4.254% |
| 2026-08-21 | 0.2370 | 0.2450 | 0.2313 | 0.2350 | +2.085% | 521,671 | -4.213% |
| 2026-08-20 | 0.2320 | 0.2377 | 0.2268 | 0.2302 | +2.130% | 413,283 | -2.215% |
| 2026-08-19 | 0.2244 | 0.2362 | 0.2244 | 0.2254 | -0.044% | 807,526 | -0.133% |
| 2026-08-18 | 0.2347 | 0.2347 | 0.2240 | 0.2255 | -5.093% | 463,287 | -0.177% |
| 2026-08-17 | 0.2360 | 0.2402 | 0.2232 | 0.2376 | +4.211% | 556,530 | -5.261% |
| 2026-08-14 | 0.2350 | 0.2379 | 0.2200 | 0.2280 | -0.870% | 560,029 | -1.272% |
| 2026-08-13 | 0.2432 | 0.2543 | 0.2300 | 0.2300 | -4.167% | 922,875 | -2.130% |
| 2026-08-12 | 0.2279 | 0.2400 | 0.2279 | 0.2400 | +4.348% | 895,105 | -6.208% |
| 2026-08-11 | 0.2241 | 0.2360 | 0.2230 | 0.2300 | -0.433% | 417,537 | -2.130% |
| 2026-08-10 | 0.2241 | 0.2338 | 0.2202 | 0.2310 | +4.620% | 471,853 | -2.554% |
| 2026-08-07 | 0.2255 | 0.2305 | 0.2201 | 0.2208 | -1.779% | 305,810 | +1.947% |
| 2026-08-06 | 0.2272 | 0.2319 | 0.2200 | 0.2248 | -0.133% | 446,214 | +0.133% |
| 2026-08-05 | 0.2325 | 0.2326 | 0.2250 | 0.2251 | -1.445% | 211,954 | 0.000% |
| 2026-08-04 | 0.2236 | 0.2359 | 0.2231 | 0.2284 | +2.559% | 726,007 | -1.445% |
| 2026-08-03 | 0.2150 | 0.2277 | 0.2090 | 0.2227 | +6.048% | 331,331 | +1.078% |
| 2026-07-31 | 0.2100 | 0.2140 | 0.2050 | 0.2100 | -0.048% | 596,255 | +7.190% |
| 2026-07-30 | 0.2170 | 0.2218 | 0.2080 | 0.2101 | -4.064% | 824,680 | +7.139% |
| 2026-07-29 | 0.2060 | 0.2194 | 0.2047 | 0.2190 | +2.600% | 459,042 | +2.785% |
| 2026-07-28 | 0.2119 | 0.2135 | 0.2038 | 0.2135 | +0.211% | 396,341 | +5.458% |
| 2026-07-27 | 0.2230 | 0.2299 | 0.2083 | 0.2130 | -4.441% | 479,632 | +5.681% |
| 2026-07-24 | 0.2147 | 0.2250 | 0.2147 | 0.2229 | +2.719% | 707,314 | +0.987% |
| 2026-07-23 | 0.2250 | 0.2280 | 0.2010 | 0.2170 | -4.866% | 634,863 | +3.733% |
| 2026-07-22 | 0.2380 | 0.2400 | 0.2278 | 0.2281 | -0.826% | 357,880 | -1.315% |
| 2026-07-21 | 0.2257 | 0.2361 | 0.2250 | 0.2300 | +0.437% | 531,798 | -2.130% |
| 2026-07-20 | 0.2440 | 0.2440 | 0.2290 | 0.2290 | -4.979% | 360,774 | -1.703% |
| 2026-07-17 | 0.2285 | 0.2410 | 0.2258 | 0.2410 | +5.517% | 341,524 | -6.598% |
| 2026-07-16 | 0.2395 | 0.2418 | 0.2270 | 0.2284 | -5.970% | 321,335 | -1.445% |
| 2026-07-15 | 0.2520 | 0.2520 | 0.2346 | 0.2429 | +1.166% | 572,639 | -7.328% |
| 2026-07-14 | 0.2270 | 0.2472 | 0.2270 | 0.2401 | +2.607% | 982,660 | -6.247% |
| 2026-07-13 | 0.2310 | 0.2389 | 0.2251 | 0.2340 | -3.266% | 487,056 | -3.803% |
| 2026-07-10 | 0.2299 | 0.2449 | 0.2218 | 0.2419 | +3.156% | 1,186,719 | -6.945% |
| 2026-07-09 | 0.2344 | 0.2346 | 0.2207 | 0.2345 | -1.388% | 781,920 | -4.009% |
| 2026-07-08 | 0.2300 | 0.2410 | 0.2230 | 0.2378 | +1.020% | 1,592,494 | -5.341% |
| 2026-07-07 | 0.2997 | 0.2997 | 0.2279 | 0.2354 | -7.067% | 37,597,282 | -4.376% |
| 2026-07-06 | 0.2435 | 0.2538 | 0.2435 | 0.2533 | +0.916% | 529,736 | -11.133% |
| 2026-07-02 | 0.2550 | 0.2611 | 0.2471 | 0.2510 | +0.160% | 718,968 | -10.319% |
| 2026-07-01 | 0.2510 | 0.2550 | 0.2468 | 0.2506 | +0.160% | 548,233 | -10.176% |
| 2026-06-30 | 0.2546 | 0.2593 | 0.2498 | 0.2502 | -3.769% | 513,414 | -10.032% |
| 2026-06-29 | 0.2467 | 0.2600 | 0.2454 | 0.2600 | +4.083% | 1,168,083 | -13.423% |
| 2026-06-26 | 0.2397 | 0.2498 | 0.2363 | 0.2498 | +4.519% | 596,605 | -9.888% |
| 2026-06-25 | 0.2490 | 0.2490 | 0.2356 | 0.2390 | 0.000% | 1,042,719 | -5.816% |
| 2026-06-24 | 0.2462 | 0.2525 | 0.2390 | 0.2390 | -5.534% | 863,723 | -5.816% |
| 2026-06-23 | 0.2400 | 0.2530 | 0.2380 | 0.2530 | +0.040% | 606,436 | -11.028% |
| 2026-06-22 | 0.2547 | 0.2572 | 0.2419 | 0.2529 | +0.717% | 1,165,948 | -10.992% |
| 2026-06-18 | 0.2674 | 0.2700 | 0.2511 | 0.2511 | -7.000% | 1,708,387 | -10.354% |
| 2026-06-17 | 0.2750 | 0.2819 | 0.2614 | 0.2700 | -2.738% | 1,215,592 | -16.630% |
| 2026-06-16 | 0.2810 | 0.2900 | 0.2703 | 0.2776 | -5.578% | 1,746,659 | -18.912% |
| 2026-06-15 | 0.2780 | 0.3100 | 0.2713 | 0.2940 | -3.226% | 3,488,033 | -23.435% |
| 2026-06-12 | 0.2844 | 0.3144 | 0.2800 | 0.3038 | -1.042% | 7,639,927 | -25.905% |
| 2026-06-11 | 0.3800 | 0.4460 | 0.2802 | 0.3070 | +26.078% | 290,080,629 | -26.678% |
| 2026-06-10 | 0.2417 | 0.2610 | 0.2374 | 0.2435 | +0.745% | 1,020,027 | -7.556% |
| 2026-06-09 | 0.2575 | 0.2625 | 0.2210 | 0.2417 | -6.680% | 1,424,951 | -6.868% |
| 2026-06-08 | 0.2490 | 0.2690 | 0.2490 | 0.2590 | +1.489% | 1,035,055 | -13.089% |
| 2026-06-05 | 0.2763 | 0.2794 | 0.2400 | 0.2552 | -9.664% | 2,480,702 | -11.795% |
| 2026-06-04 | 0.2760 | 0.2857 | 0.2740 | 0.2825 | -1.910% | 890,087 | -20.319% |
| 2026-06-03 | 0.2840 | 0.2899 | 0.2752 | 0.2880 | +0.699% | 563,966 | -21.840% |
| 2026-06-02 | 0.2788 | 0.2929 | 0.2733 | 0.2860 | +1.418% | 1,073,283 | -21.294% |
| 2026-06-01 | 0.2890 | 0.2963 | 0.2750 | 0.2820 | -0.634% | 1,537,151 | -20.177% |
| 2026-05-29 | 0.3090 | 0.3090 | 0.2735 | 0.2838 | -8.155% | 1,697,989 | -20.684% |
| 2026-05-28 | 0.3030 | 0.3196 | 0.2916 | 0.3090 | +4.995% | 1,404,812 | -27.152% |
| 2026-05-27 | 0.2840 | 0.3000 | 0.2824 | 0.2943 | -0.909% | 1,009,327 | -23.513% |
| 2026-05-26 | 0.3109 | 0.3124 | 0.2800 | 0.2970 | -5.414% | 1,627,374 | -24.209% |
| 2026-05-22 | 0.2912 | 0.3149 | 0.2912 | 0.3140 | +5.866% | 1,298,934 | -28.312% |
| 2026-05-21 | 0.3083 | 0.3083 | 0.2829 | 0.2966 | -1.133% | 930,266 | -24.107% |
| 2026-05-20 | 0.2647 | 0.3119 | 0.2615 | 0.3000 | +12.402% | 3,103,086 | -24.967% |
| 2026-05-19 | 0.2837 | 0.2846 | 0.2630 | 0.2669 | -9.556% | 1,953,359 | -15.661% |
| 2026-05-18 | 0.2800 | 0.3061 | 0.2800 | 0.2951 | +1.409% | 1,540,142 | -23.721% |
| 2026-05-15 | 0.3200 | 0.3200 | 0.2802 | 0.2910 | -9.346% | 2,640,464 | -22.646% |
| 2026-05-14 | 0.3295 | 0.3295 | 0.3207 | 0.3210 | -2.727% | 2,140,452 | -29.875% |
| 2026-05-13 | 0.3231 | 0.3321 | 0.3231 | 0.3300 | +2.516% | 1,548,039 | -31.788% |
| 2026-05-12 | 0.3345 | 0.3380 | 0.3219 | 0.3219 | -5.601% | 2,138,509 | -30.071% |
| 2026-05-11 | 0.3350 | 0.3410 | 0.3335 | 0.3410 | -3.672% | 2,865,472 | -33.988% |
| 2026-05-08 | 0.3570 | 0.3570 | 0.3430 | 0.3540 | -1.667% | 1,239,705 | -36.412% |
| 2026-05-07 | 0.3666 | 0.3666 | 0.3468 | 0.3600 | -5.759% | 2,256,466 | -37.472% |
| 2026-05-06 | 0.3500 | 0.3820 | 0.3500 | 0.3820 | +0.500% | 2,218,500 | -41.073% |
| 2026-05-05 | 0.3684 | 0.3801 | 0.3660 | 0.3801 | +0.105% | 2,491,902 | -40.779% |
| 2026-05-04 | 0.3700 | 0.3797 | 0.3570 | 0.3797 | -2.541% | 2,949,376 | -40.716% |
| 2026-05-01 | 0.3670 | 0.3899 | 0.3601 | 0.3896 | +8.645% | 11,073,410 | -42.223% |
| 2026-04-30 | 0.3318 | 0.3586 | 0.3286 | 0.3586 | +8.667% | 2,648,983 | -37.228% |
| 2026-04-29 | 0.3529 | 0.3550 | 0.3257 | 0.3300 | -7.666% | 2,856,711 | -31.788% |
| 2026-04-28 | 0.3514 | 0.3574 | 0.3409 | 0.3574 | +1.046% | 3,219,350 | -37.017% |
| 2026-04-27 | 0.3648 | 0.3728 | 0.3341 | 0.3537 | -7.165% | 6,178,242 | -36.358% |
| 2026-04-24 | 0.3835 | 0.4000 | 0.3622 | 0.3810 | 0.000% | 7,041,708 | -40.919% |
| 2026-04-23 | 0.3583 | 0.3950 | 0.3452 | 0.3810 | +2.117% | 11,638,676 | -40.919% |
| 2026-04-22 | 0.3201 | 0.3869 | 0.3068 | 0.3731 | +10.156% | 22,371,216 | -39.668% |
| 2026-04-21 | 0.3489 | 0.3640 | 0.3009 | 0.3387 | -17.390% | 58,294,439 | -33.540% |
| 2026-04-20 | 0.4398 | 0.4920 | 0.4010 | 0.4100 | +59.409% | 648,627,828 | -45.098% |
| 2026-04-17 | 0.2564 | 0.2588 | 0.2475 | 0.2572 | +1.942% | 111,843,456 | -12.481% |
| 2026-04-16 | 0.2560 | 0.2674 | 0.2451 | 0.2523 | -1.098% | 2,368,479 | -10.781% |
| 2026-04-15 | 0.2450 | 0.2593 | 0.2450 | 0.2551 | +5.851% | 1,575,978 | -11.760% |
| 2026-04-14 | 0.2684 | 0.2684 | 0.2410 | 0.2410 | -4.781% | 2,062,852 | -6.598% |
| 2026-04-13 | 0.2274 | 0.2623 | 0.2213 | 0.2531 | +9.710% | 2,313,631 | -11.063% |
| 2026-04-10 | 0.2381 | 0.2512 | 0.2300 | 0.2307 | -10.304% | 1,971,535 | -2.427% |
| 2026-04-09 | 0.2786 | 0.2800 | 0.2392 | 0.2572 | -13.401% | 5,422,600 | -12.481% |
| 2026-04-08 | 0.2590 | 0.3100 | 0.2549 | 0.2970 | +19.038% | 11,391,344 | -24.209% |
| 2026-04-07 | 0.2400 | 0.2630 | 0.2400 | 0.2495 | +0.402% | 4,366,327 | -9.780% |
| 2026-04-06 | 0.2330 | 0.2640 | 0.2266 | 0.2485 | +8.090% | 8,584,784 | -9.416% |
| 2026-04-02 | 0.2224 | 0.2300 | 0.2153 | 0.2299 | +1.456% | 3,202,174 | -2.088% |
| 2026-04-01 | 0.1947 | 0.2433 | 0.1928 | 0.2266 | +15.730% | 12,531,756 | -0.662% |
| 2026-03-31 | 0.1854 | 0.1994 | 0.1844 | 0.1958 | +5.724% | 2,090,414 | +14.964% |
| 2026-03-30 | 0.1993 | 0.2016 | 0.1800 | 0.1852 | -8.453% | 3,091,372 | +21.544% |
| 2026-03-27 | 0.2189 | 0.2203 | 0.2005 | 0.2023 | -9.607% | 2,894,206 | +11.270% |
| 2026-03-26 | 0.2200 | 0.2238 | 0.2106 | 0.2238 | +0.269% | 3,721,152 | +0.581% |
| 2026-03-25 | 0.2152 | 0.2350 | 0.2065 | 0.2232 | +5.333% | 9,871,390 | +0.851% |
| 2026-03-24 | 0.2021 | 0.2330 | 0.1961 | 0.2119 | +0.905% | 22,826,466 | +6.229% |
| 2026-03-23 | 0.2800 | 0.2801 | 0.2100 | 0.2100 | +8.415% | 258,457,324 | +7.190% |
| 2026-03-20 | 0.1856 | 0.1937 | 0.1835 | 0.1937 | +4.364% | 1,839,115 | +16.211% |
| 2026-03-19 | 0.1797 | 0.1890 | 0.1771 | 0.1856 | +2.541% | 1,513,192 | +21.282% |
| 2026-03-18 | 0.1803 | 0.1859 | 0.1789 | 0.1810 | -2.636% | 1,652,939 | +24.365% |
| 2026-03-17 | 0.1859 | 0.1892 | 0.1806 | 0.1859 | -3.629% | 3,591,502 | +21.087% |
| 2026-03-16 | 0.1800 | 0.2198 | 0.1747 | 0.1929 | +10.103% | 21,603,608 | +16.693% |
| 2026-03-13 | 0.1800 | 0.1800 | 0.1720 | 0.1752 | -3.204% | 1,928,021 | +28.482% |
| 2026-03-12 | 0.1790 | 0.1812 | 0.1761 | 0.1810 | +1.230% | 988,934 | +24.365% |
| 2026-03-11 | 0.1800 | 0.1824 | 0.1759 | 0.1788 | +0.449% | 1,071,699 | +25.895% |
| 2026-03-10 | 0.1795 | 0.1828 | 0.1764 | 0.1780 | -2.785% | 906,394 | +26.461% |
| 2026-03-09 | 0.1819 | 0.1831 | 0.1750 | 0.1831 | +1.272% | 1,074,897 | +22.938% |
| 2026-03-06 | 0.1814 | 0.1840 | 0.1776 | 0.1808 | -1.952% | 1,664,623 | +24.502% |
| 2026-03-05 | 0.1869 | 0.1877 | 0.1813 | 0.1844 | -1.390% | 1,526,519 | +22.072% |
| 2026-03-04 | 0.1815 | 0.1880 | 0.1803 | 0.1870 | -1.371% | 1,523,665 | +20.374% |
| 2026-03-03 | 0.1850 | 0.1896 | 0.1776 | 0.1896 | -4.580% | 2,262,154 | +18.724% |
| 2026-03-02 | 0.1852 | 0.1987 | 0.1847 | 0.1987 | -0.650% | 2,528,104 | +13.286% |
| 2026-02-27 | 0.1950 | 0.2000 | 0.1840 | 0.2000 | +1.523% | 2,726,122 | +12.550% |
| 2026-02-26 | 0.1944 | 0.2000 | 0.1910 | 0.1970 | -1.401% | 2,265,763 | +14.264% |
| 2026-02-25 | 0.1905 | 0.2000 | 0.1880 | 0.1998 | +1.939% | 3,195,708 | +12.663% |
| 2026-02-24 | 0.1719 | 0.1960 | 0.1719 | 0.1960 | +11.936% | 4,334,215 | +14.847% |
| 2026-02-23 | 0.1700 | 0.1943 | 0.1628 | 0.1751 | -2.830% | 8,458,844 | +28.555% |
| 2026-02-20 | 0.1863 | 0.1988 | 0.1700 | 0.1802 | -8.388% | 17,109,331 | +24.917% |
| 2026-02-19 | 0.2360 | 0.2591 | 0.1967 | 0.1967 | +2.448% | 274,439,837 | +14.438% |
| 2026-02-18 | 0.1992 | 0.2054 | 0.1853 | 0.1920 | +6.253% | 7,658,445 | +17.240% |
| 2026-02-17 | 0.1890 | 0.1910 | 0.1751 | 0.1807 | -0.714% | 992,310 | +24.571% |
| 2026-02-13 | 0.1823 | 0.1900 | 0.1820 | 0.1820 | +0.831% | 684,039 | +23.681% |
| 2026-02-12 | 0.1943 | 0.1953 | 0.1805 | 0.1805 | -11.951% | 2,387,105 | +24.709% |
| 2026-02-11 | 0.1865 | 0.2083 | 0.1865 | 0.2050 | +5.670% | 1,867,901 | +9.805% |
| 2026-02-10 | 0.1910 | 0.1944 | 0.1831 | 0.1940 | +2.105% | 876,956 | +16.031% |
| 2026-02-09 | 0.2064 | 0.2081 | 0.1872 | 0.1900 | -13.636% | 997,586 | +18.474% |
| 2026-02-06 | 0.2000 | 0.2200 | 0.1912 | 0.2200 | +10.055% | 2,372,324 | +2.318% |
| 2026-02-05 | 0.1800 | 0.2034 | 0.1751 | 0.1999 | +14.229% | 5,273,826 | +12.606% |
| 2026-02-04 | 0.1864 | 0.1864 | 0.1733 | 0.1750 | -4.891% | 1,594,622 | +28.629% |
| 2026-02-03 | 0.1997 | 0.1997 | 0.1800 | 0.1840 | +3.371% | 1,966,408 | +22.337% |
| 2026-02-02 | 0.1800 | 0.1852 | 0.1775 | 0.1780 | -1.111% | 858,868 | +26.461% |
| 2026-01-30 | 0.1881 | 0.1900 | 0.1675 | 0.1800 | -3.485% | 1,995,264 | +25.056% |
| 2026-01-29 | 0.1929 | 0.1949 | 0.1855 | 0.1865 | -2.407% | 1,637,259 | +20.697% |
| 2026-01-28 | 0.1951 | 0.1974 | 0.1885 | 0.1911 | -6.780% | 1,506,688 | +17.792% |
| 2026-01-27 | 0.2038 | 0.2050 | 0.1912 | 0.2050 | +2.092% | 1,788,552 | +9.805% |
| 2026-01-26 | 0.1953 | 0.2100 | 0.1940 | 0.2008 | +1.929% | 2,278,879 | +12.102% |
| 2026-01-23 | 0.1981 | 0.2000 | 0.1887 | 0.1970 | -4.785% | 1,899,108 | +14.264% |
| 2026-01-22 | 0.1943 | 0.2082 | 0.1868 | 0.2069 | +7.817% | 1,768,836 | +8.797% |
| 2026-01-21 | 0.1852 | 0.1950 | 0.1835 | 0.1919 | +6.022% | 1,678,433 | +17.301% |
| 2026-01-20 | 0.1935 | 0.2005 | 0.1800 | 0.1810 | -7.275% | 4,697,840 | +24.365% |
| 2026-01-16 | 0.2069 | 0.2120 | 0.1950 | 0.1952 | -5.792% | 4,257,833 | +15.318% |
| 2026-01-15 | 0.2024 | 0.2120 | 0.1991 | 0.2072 | +3.239% | 1,731,064 | +8.639% |
| 2026-01-14 | 0.2121 | 0.2121 | 0.1926 | 0.2007 | -4.882% | 2,841,226 | +12.157% |
| 2026-01-13 | 0.2140 | 0.2151 | 0.2085 | 0.2110 | -3.211% | 1,608,800 | +6.682% |
| 2026-01-12 | 0.2200 | 0.2223 | 0.2144 | 0.2180 | +1.490% | 1,704,349 | +3.257% |
| 2026-01-09 | 0.2180 | 0.2218 | 0.2098 | 0.2148 | -2.097% | 1,315,665 | +4.795% |
| 2026-01-08 | 0.2239 | 0.2282 | 0.2150 | 0.2194 | -1.482% | 2,219,124 | +2.598% |
| 2026-01-07 | 0.2415 | 0.2490 | 0.2200 | 0.2227 | -8.203% | 5,208,241 | +1.078% |
| 2026-01-06 | 0.2336 | 0.2523 | 0.2300 | 0.2426 | +0.664% | 2,986,604 | -7.214% |
| 2026-01-05 | 0.2597 | 0.2603 | 0.2184 | 0.2410 | -6.589% | 6,267,238 | -6.598% |
| 2026-01-02 | 0.2029 | 0.2580 | 0.2006 | 0.2580 | +22.624% | 13,915,999 | -12.752% |
| 2025-12-31 | 0.1900 | 0.2200 | 0.1868 | 0.2104 | +7.347% | 8,882,707 | +6.987% |
| 2025-12-30 | 0.2065 | 0.2065 | 0.1870 | 0.1960 | +0.051% | 19,102,556 | +14.847% |
| 2025-12-29 | 0.2268 | 0.2268 | 0.1828 | 0.1959 | +2.405% | 126,293,262 | +14.906% |
| 2025-12-26 | 0.1941 | 0.1941 | 0.1815 | 0.1913 | -1.696% | 1,100,725 | +17.669% |
| 2025-12-24 | 0.2000 | 0.2000 | 0.1824 | 0.1946 | -4.091% | 1,566,677 | +15.673% |
| 2025-12-23 | 0.2040 | 0.2187 | 0.1881 | 0.2029 | +5.184% | 6,572,739 | +10.941% |
| 2025-12-22 | 0.1910 | 0.1995 | 0.1851 | 0.1929 | +1.154% | 3,123,755 | +16.693% |
| 2025-12-19 | 0.1764 | 0.1973 | 0.1752 | 0.1907 | +8.909% | 5,058,564 | +18.039% |
| 2025-12-18 | 0.1800 | 0.1870 | 0.1651 | 0.1751 | -4.526% | 4,340,289 | +28.555% |
| 2025-12-17 | 0.2023 | 0.2063 | 0.1828 | 0.1834 | -11.315% | 4,344,979 | +22.737% |
| 2025-12-16 | 0.2000 | 0.2095 | 0.1900 | 0.2068 | +5.295% | 1,874,278 | +8.849% |
| 2025-12-15 | 0.2200 | 0.2200 | 0.1945 | 0.1964 | -9.618% | 2,670,323 | +14.613% |
| 2025-12-12 | 0.2310 | 0.2338 | 0.2150 | 0.2173 | -6.578% | 1,840,232 | +3.590% |
| 2025-12-11 | 0.2214 | 0.2359 | 0.2202 | 0.2326 | +5.011% | 2,065,414 | -3.224% |
| 2025-12-10 | 0.2207 | 0.2330 | 0.2171 | 0.2215 | -0.673% | 1,014,187 | +1.625% |
| 2025-12-09 | 0.2225 | 0.2246 | 0.2100 | 0.2230 | +0.814% | 1,269,798 | +0.942% |
| 2025-12-08 | 0.2300 | 0.2338 | 0.2120 | 0.2212 | -1.907% | 1,926,824 | +1.763% |
| 2025-12-05 | 0.2400 | 0.2506 | 0.2100 | 0.2255 | -6.664% | 2,732,534 | -0.177% |
| 2025-12-04 | 0.1998 | 0.2498 | 0.1983 | 0.2416 | +20.740% | 6,843,535 | -6.829% |
| 2025-12-03 | 0.2005 | 0.2087 | 0.1980 | 0.2001 | -2.817% | 3,277,928 | +12.494% |
| 2025-12-02 | 0.2261 | 0.2311 | 0.2000 | 0.2059 | -5.939% | 5,185,747 | +9.325% |
| 2025-12-01 | 0.2620 | 0.2669 | 0.2150 | 0.2189 | -18.896% | 3,818,811 | +2.832% |
| 2025-11-28 | 0.2700 | 0.2731 | 0.2594 | 0.2699 | +4.856% | 1,304,728 | -16.599% |
| 2025-11-26 | 0.2038 | 0.2600 | 0.2038 | 0.2574 | +7.789% | 2,163,191 | -12.549% |
| 2025-11-25 | 0.2325 | 0.2450 | 0.2216 | 0.2388 | +3.421% | 1,552,224 | -5.737% |
| 2025-11-24 | 0.2170 | 0.2446 | 0.2101 | 0.2309 | +6.898% | 2,394,376 | -2.512% |
| 2025-11-21 | 0.2090 | 0.2180 | 0.2053 | 0.2160 | +0.793% | 1,851,281 | +4.213% |
| 2025-11-20 | 0.2344 | 0.2348 | 0.2010 | 0.2143 | -6.947% | 4,019,081 | +5.040% |
| 2025-11-19 | 0.2430 | 0.2522 | 0.2274 | 0.2303 | -8.101% | 2,113,789 | -2.258% |
| 2025-11-18 | 0.2367 | 0.2539 | 0.2200 | 0.2506 | +5.560% | 2,559,107 | -10.176% |
| 2025-11-17 | 0.2630 | 0.2700 | 0.2300 | 0.2374 | -12.495% | 3,239,302 | -5.181% |
| 2025-11-14 | 0.2710 | 0.2808 | 0.2624 | 0.2713 | -1.345% | 1,605,726 | -17.029% |
| 2025-11-13 | 0.2875 | 0.2896 | 0.2681 | 0.2750 | -7.718% | 1,605,235 | -18.145% |
| 2025-11-12 | 0.2900 | 0.3035 | 0.2800 | 0.2980 | +8.049% | 3,245,090 | -24.463% |
| 2025-11-11 | 0.2700 | 0.2839 | 0.2699 | 0.2758 | -5.223% | 1,065,986 | -18.383% |
| 2025-11-10 | 0.2760 | 0.2923 | 0.2760 | 0.2910 | +4.978% | 1,728,882 | -22.646% |
| 2025-11-07 | 0.2711 | 0.2783 | 0.2622 | 0.2772 | +1.427% | 1,539,795 | -18.795% |
| 2025-11-06 | 0.2900 | 0.2959 | 0.2627 | 0.2733 | -7.700% | 5,112,874 | -17.636% |
| 2025-11-05 | 0.3006 | 0.3006 | 0.2900 | 0.2961 | -0.404% | 2,086,651 | -23.978% |
| 2025-11-04 | 0.3000 | 0.3044 | 0.2900 | 0.2973 | -8.523% | 2,706,274 | -24.285% |
| 2025-11-03 | 0.3150 | 0.3320 | 0.3003 | 0.3250 | +4.033% | 3,895,772 | -30.738% |
| 2025-10-31 | 0.3184 | 0.3199 | 0.3003 | 0.3124 | -3.580% | 3,578,878 | -27.945% |
| 2025-10-30 | 0.2935 | 0.3528 | 0.2907 | 0.3240 | +4.516% | 9,244,266 | -30.525% |
| 2025-10-29 | 0.3226 | 0.3250 | 0.2980 | 0.3100 | -6.429% | 10,323,863 | -27.387% |
| 2025-10-28 | 0.3116 | 0.3561 | 0.3116 | 0.3313 | +1.129% | 13,882,211 | -32.056% |
| 2025-10-27 | 0.3395 | 0.3450 | 0.3020 | 0.3276 | -5.043% | 17,025,222 | -31.288% |
| 2025-10-24 | 0.4349 | 0.8500 | 0.3416 | 0.3450 | +0.877% | 549,584,258 | -34.754% |
| 2025-10-23 | 0.2877 | 0.3500 | 0.2877 | 0.3420 | +17.123% | 8,048,482 | -34.181% |
| 2025-10-22 | 0.2960 | 0.3159 | 0.2830 | 0.2920 | -2.585% | 3,815,069 | -22.911% |
| 2025-10-21 | 0.3299 | 0.3299 | 0.2850 | 0.2998 | -9.985% | 4,817,470 | -24.904% |
| 2025-10-20 | 0.3927 | 0.3952 | 0.3200 | 0.3330 | -20.921% | 9,714,941 | -32.402% |
| 2025-10-17 | 0.4260 | 0.4350 | 0.4000 | 0.4211 | -2.320% | 5,192,307 | -46.545% |
| 2025-10-16 | 0.4500 | 0.4864 | 0.3863 | 0.4311 | -48.679% | 35,627,011 | -47.785% |
| 2025-10-15 | 0.4412 | 0.8632 | 0.4350 | 0.8400 | +92.088% | 196,646,052 | -73.202% |
| 2025-10-14 | 0.4404 | 0.4515 | 0.4300 | 0.4373 | -2.454% | 1,059,829 | -48.525% |
| 2025-10-13 | 0.4580 | 0.4612 | 0.4410 | 0.4483 | -3.321% | 970,042 | -49.788% |
| 2025-10-10 | 0.5100 | 0.5100 | 0.4515 | 0.4637 | -5.271% | 3,138,373 | -51.456% |
| 2025-10-09 | 0.4600 | 0.5050 | 0.4067 | 0.4895 | +9.337% | 4,245,469 | -54.014% |
| 2025-10-08 | 0.5201 | 0.5300 | 0.4200 | 0.4477 | -14.594% | 3,924,822 | -49.721% |
| 2025-10-07 | 0.4117 | 0.5479 | 0.4009 | 0.5242 | +27.885% | 7,203,338 | -57.058% |
| 2025-10-06 | 0.4100 | 0.4275 | 0.3990 | 0.4099 | -1.372% | 815,765 | -45.084% |
| 2025-10-03 | 0.4050 | 0.4288 | 0.3904 | 0.4156 | +2.365% | 1,072,530 | -45.837% |
| 2025-10-02 | 0.4000 | 0.4175 | 0.3955 | 0.4060 | +0.995% | 1,747,357 | -44.557% |
| 2025-10-01 | 0.4000 | 0.4299 | 0.3941 | 0.4020 | -0.765% | 678,867 | -44.005% |
| 2025-09-30 | 0.3996 | 0.4051 | 0.3879 | 0.4051 | +1.758% | 167,207 | -44.433% |
| 2025-09-29 | 0.4090 | 0.4100 | 0.3910 | 0.3981 | +0.277% | 97,913 | -43.456% |
| 2025-09-26 | 0.3900 | 0.4015 | 0.3862 | 0.3970 | +1.899% | 106,476 | -43.300% |
| 2025-09-25 | 0.3900 | 0.4050 | 0.3811 | 0.3896 | +0.776% | 262,131 | -42.223% |
| 2025-09-24 | 0.4020 | 0.4020 | 0.3811 | 0.3866 | -2.962% | 385,831 | -41.774% |
| 2025-09-23 | 0.4000 | 0.4139 | 0.3899 | 0.3984 | -1.386% | 484,318 | -43.499% |
| 2025-09-22 | 0.4040 | 0.4072 | 0.3956 | 0.4040 | +2.278% | 244,050 | -44.282% |
| 2025-09-19 | 0.3950 | 0.4190 | 0.3950 | 0.3950 | -4.382% | 243,701 | -43.013% |
| 2025-09-18 | 0.4303 | 0.4303 | 0.4100 | 0.4131 | -0.314% | 235,372 | -45.510% |
| 2025-09-17 | 0.4200 | 0.4380 | 0.4111 | 0.4144 | -0.624% | 604,532 | -45.681% |
| 2025-09-16 | 0.4030 | 0.4200 | 0.4030 | 0.4170 | +0.652% | 72,410 | -46.019% |
| 2025-09-15 | 0.4280 | 0.4285 | 0.4016 | 0.4143 | -0.241% | 200,371 | -45.667% |
| 2025-09-12 | 0.4112 | 0.4327 | 0.4101 | 0.4153 | -1.260% | 142,326 | -45.798% |
| 2025-09-11 | 0.4158 | 0.4300 | 0.4050 | 0.4206 | +2.087% | 280,059 | -46.481% |
| 2025-09-10 | 0.4000 | 0.4179 | 0.3954 | 0.4120 | +2.923% | 112,761 | -45.364% |
| 2025-09-09 | 0.3909 | 0.4046 | 0.3874 | 0.4003 | +3.250% | 110,028 | -43.767% |
| 2025-09-08 | 0.3915 | 0.3981 | 0.3780 | 0.3877 | -4.201% | 195,463 | -41.940% |
| 2025-09-05 | 0.3900 | 0.4080 | 0.3871 | 0.4047 | +3.716% | 160,263 | -44.379% |
| 2025-09-04 | 0.4110 | 0.4122 | 0.3850 | 0.3902 | -9.256% | 393,392 | -42.312% |
| 2025-09-03 | 0.4100 | 0.4479 | 0.3950 | 0.4300 | +5.444% | 1,567,003 | -47.651% |
| 2025-09-02 | 0.4200 | 0.4200 | 0.3957 | 0.4078 | -0.537% | 171,160 | -44.801% |
| 2025-08-29 | 0.4136 | 0.4137 | 0.3938 | 0.4100 | -0.918% | 143,359 | -45.098% |
| 2025-08-28 | 0.4192 | 0.4196 | 0.4052 | 0.4138 | -1.288% | 255,163 | -45.602% |
| 2025-08-27 | 0.4200 | 0.4302 | 0.4123 | 0.4192 | -0.095% | 148,126 | -46.302% |
| 2025-08-26 | 0.4299 | 0.4500 | 0.4005 | 0.4196 | -2.214% | 361,154 | -46.354% |
| 2025-08-25 | 0.4185 | 0.4312 | 0.4121 | 0.4291 | +0.140% | 208,300 | -47.541% |
| 2025-08-22 | 0.4208 | 0.4360 | 0.4207 | 0.4285 | -0.233% | 210,112 | -47.468% |
| 2025-08-21 | 0.4250 | 0.4370 | 0.4182 | 0.4295 | -2.608% | 263,228 | -47.590% |
| 2025-08-20 | 0.4064 | 0.4700 | 0.4017 | 0.4410 | +3.521% | 1,924,690 | -48.957% |
| 2025-08-19 | 0.4270 | 0.4318 | 0.4014 | 0.4260 | -3.182% | 668,573 | -47.160% |
| 2025-08-18 | 0.4620 | 0.4620 | 0.4170 | 0.4400 | -4.968% | 1,479,297 | -48.841% |
| 2025-08-15 | 0.4365 | 0.5423 | 0.4200 | 0.4630 | +6.437% | 12,000,579 | -51.382% |
| 2025-08-14 | 0.4259 | 0.4361 | 0.4148 | 0.4350 | -0.640% | 237,754 | -48.253% |
| 2025-08-13 | 0.4297 | 0.4489 | 0.4140 | 0.4378 | +1.885% | 342,871 | -48.584% |
| 2025-08-12 | 0.4200 | 0.4300 | 0.4005 | 0.4297 | +1.584% | 249,064 | -47.615% |
| 2025-08-11 | 0.3682 | 0.4252 | 0.3682 | 0.4230 | +14.016% | 419,174 | -46.785% |
| 2025-08-08 | 0.3927 | 0.3927 | 0.3654 | 0.3710 | -4.872% | 205,406 | -39.326% |
| 2025-08-07 | 0.3936 | 0.4028 | 0.3828 | 0.3900 | -0.077% | 128,983 | -42.282% |
| 2025-08-06 | 0.4100 | 0.4150 | 0.3901 | 0.3903 | -4.103% | 206,311 | -42.326% |
| 2025-08-05 | 0.4200 | 0.4200 | 0.3923 | 0.4070 | -3.987% | 364,763 | -44.693% |
| 2025-08-04 | 0.4470 | 0.4470 | 0.4073 | 0.4239 | -2.124% | 313,006 | -46.898% |
| 2025-08-01 | 0.4699 | 0.4800 | 0.4142 | 0.4331 | -2.936% | 1,169,106 | -48.026% |
| 2025-07-31 | 0.4200 | 0.4936 | 0.4200 | 0.4462 | +4.644% | 2,644,650 | -49.552% |
| 2025-07-30 | 0.4400 | 0.4630 | 0.4197 | 0.4264 | -3.311% | 196,581 | -47.209% |
| 2025-07-29 | 0.4800 | 0.4806 | 0.4378 | 0.4410 | -8.506% | 330,453 | -48.957% |
| 2025-07-28 | 0.5000 | 0.5009 | 0.4790 | 0.4820 | -3.600% | 179,434 | -53.299% |
| 2025-07-25 | 0.4943 | 0.5000 | 0.4823 | 0.5000 | +1.235% | 136,634 | -54.980% |
| 2025-07-24 | 0.4998 | 0.5017 | 0.4821 | 0.4939 | -2.776% | 123,611 | -54.424% |
| 2025-07-23 | 0.5000 | 0.5194 | 0.4801 | 0.5080 | +2.855% | 157,228 | -55.689% |
| 2025-07-22 | 0.4795 | 0.4999 | 0.4710 | 0.4939 | +2.384% | 88,730 | -54.424% |
| 2025-07-21 | 0.4776 | 0.5104 | 0.4684 | 0.4824 | -0.124% | 150,130 | -53.337% |
| 2025-07-18 | 0.4800 | 0.5000 | 0.4770 | 0.4830 | +1.258% | 109,187 | -53.395% |
| 2025-07-17 | 0.4794 | 0.5000 | 0.4610 | 0.4770 | +2.361% | 194,764 | -52.809% |
| 2025-07-16 | 0.4600 | 0.4757 | 0.4580 | 0.4660 | -0.724% | 108,503 | -51.695% |
| 2025-07-15 | 0.4880 | 0.5148 | 0.4508 | 0.4694 | -5.553% | 204,490 | -52.045% |
| 2025-07-14 | 0.5100 | 0.5130 | 0.4790 | 0.4970 | -0.996% | 210,964 | -54.708% |
| 2025-07-11 | 0.4705 | 0.5100 | 0.4653 | 0.5020 | +6.786% | 442,933 | -55.159% |
| 2025-07-10 | 0.4737 | 0.4737 | 0.4600 | 0.4701 | -0.021% | 100,770 | -52.117% |
| 2025-07-09 | 0.4749 | 0.4799 | 0.4607 | 0.4702 | +1.336% | 146,097 | -52.127% |
| 2025-07-08 | 0.4300 | 0.4714 | 0.4300 | 0.4640 | +7.882% | 539,438 | -51.487% |
| 2025-07-07 | 0.4341 | 0.4367 | 0.4225 | 0.4301 | -2.912% | 186,287 | -47.663% |
| 2025-07-03 | 0.4500 | 0.4500 | 0.4318 | 0.4430 | -1.556% | 64,877 | -49.187% |
| 2025-07-02 | 0.4400 | 0.4551 | 0.4310 | 0.4500 | +2.740% | 121,832 | -49.978% |
| 2025-07-01 | 0.4500 | 0.4500 | 0.4250 | 0.4380 | +0.968% | 98,793 | -48.607% |
| 2025-06-30 | 0.4280 | 0.4475 | 0.4245 | 0.4338 | +0.884% | 86,591 | -48.110% |
| 2025-06-27 | 0.4400 | 0.4501 | 0.4255 | 0.4300 | -2.317% | 132,811 | -47.651% |
| 2025-06-26 | 0.4202 | 0.4642 | 0.4202 | 0.4402 | +2.348% | 135,627 | -48.864% |
| 2025-06-25 | 0.4241 | 0.4594 | 0.4241 | 0.4301 | -1.804% | 99,236 | -47.663% |
| 2025-06-24 | 0.4236 | 0.4390 | 0.4220 | 0.4380 | +2.098% | 99,798 | -48.607% |
| 2025-06-23 | 0.4301 | 0.4449 | 0.4272 | 0.4290 | -0.763% | 192,644 | -47.529% |
| 2025-06-20 | 0.4500 | 0.4650 | 0.4323 | 0.4323 | -4.146% | 207,214 | -47.930% |
| 2025-06-18 | 0.4714 | 0.4718 | 0.4510 | 0.4510 | -3.011% | 216,933 | -50.089% |
| 2025-06-17 | 0.4730 | 0.4749 | 0.4500 | 0.4650 | -0.450% | 145,445 | -51.591% |
| 2025-06-16 | 0.4581 | 0.4782 | 0.4539 | 0.4671 | -2.627% | 180,508 | -51.809% |
| 2025-06-13 | 0.4820 | 0.4995 | 0.4610 | 0.4797 | -3.983% | 162,919 | -53.075% |
| 2025-06-12 | 0.5187 | 0.5187 | 0.4550 | 0.4996 | -5.736% | 314,360 | -54.944% |
| 2025-06-11 | 0.4869 | 0.5466 | 0.4785 | 0.5300 | +7.071% | 560,859 | -57.528% |
| 2025-06-10 | 0.4778 | 0.5078 | 0.4560 | 0.4950 | +4.057% | 603,522 | -54.525% |
| 2025-06-09 | 0.4516 | 0.4900 | 0.4505 | 0.4757 | +1.213% | 485,759 | -52.680% |
| 2025-06-06 | 0.4700 | 0.4880 | 0.4511 | 0.4700 | -0.212% | 429,271 | -52.106% |
| 2025-06-05 | 0.4600 | 0.4879 | 0.4400 | 0.4710 | +2.838% | 433,515 | -52.208% |
| 2025-06-04 | 0.4400 | 0.4880 | 0.4280 | 0.4580 | -2.553% | 974,884 | -50.852% |
| 2025-06-03 | 0.5333 | 0.5381 | 0.4501 | 0.4700 | -3.807% | 5,672,104 | -52.106% |
| 2025-06-02 | 0.4800 | 0.4886 | 0.4507 | 0.4886 | +4.648% | 20,141,801 | -53.930% |
| 2025-05-30 | 0.4700 | 0.4700 | 0.4430 | 0.4669 | +3.296% | 234,176 | -51.788% |
| 2025-05-29 | 0.4200 | 0.4684 | 0.4100 | 0.4520 | +5.583% | 604,937 | -50.199% |
| 2025-05-28 | 0.4300 | 0.4312 | 0.4020 | 0.4281 | -0.442% | 390,252 | -47.419% |
| 2025-05-27 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | -5.495% | 463,740 | -47.651% |
| 2025-05-23 | 0.4604 | 0.4604 | 0.4316 | 0.4550 | -1.876% | 153,046 | -50.527% |
| 2025-05-22 | 0.4559 | 0.4662 | 0.4204 | 0.4637 | +0.804% | 225,592 | -51.456% |
| 2025-05-21 | 0.4404 | 0.4747 | 0.4404 | 0.4600 | +5.456% | 227,872 | -51.065% |
| 2025-05-20 | 0.5223 | 0.5250 | 0.4101 | 0.4362 | -16.914% | 796,852 | -48.395% |
| 2025-05-19 | 0.5700 | 0.5700 | 0.4982 | 0.5250 | -6.049% | 488,755 | -57.124% |
| 2025-05-16 | 0.5250 | 0.5630 | 0.5250 | 0.5588 | +3.271% | 261,603 | -59.717% |
| 2025-05-15 | 0.5750 | 0.5794 | 0.5100 | 0.5411 | -4.602% | 670,226 | -58.400% |
| 2025-05-14 | 0.5750 | 0.5900 | 0.5506 | 0.5672 | +1.286% | 606,546 | -60.314% |
| 2025-05-13 | 0.5100 | 0.6220 | 0.5100 | 0.5600 | +8.213% | 1,131,560 | -59.804% |
| 2025-05-12 | 0.5368 | 0.5556 | 0.5015 | 0.5175 | -2.340% | 700,463 | -56.502% |
| 2025-05-09 | 0.6302 | 0.6600 | 0.4700 | 0.5299 | -17.615% | 1,421,789 | -57.520% |
| 2025-05-08 | 0.7311 | 0.7328 | 0.6165 | 0.6432 | -20.593% | 1,881,693 | -65.003% |
| 2025-05-07 | 1.2200 | 1.4500 | 0.7400 | 0.8100 | -40.441% | 46,025,975 | -72.210% |
| 2025-05-06 | 1.4000 | 1.4000 | 1.3300 | 1.3600 | -2.509% | 10,662 | -83.449% |
| 2025-05-05 | 1.3800 | 1.4650 | 1.3201 | 1.3950 | +1.087% | 22,421 | -83.864% |
| 2025-05-02 | 1.3700 | 1.4161 | 1.3400 | 1.3800 | -1.429% | 18,963 | -83.688% |
| 2025-05-01 | 1.3300 | 1.4100 | 1.3300 | 1.4000 | +3.704% | 23,295 | -83.921% |
| 2025-04-30 | 1.3300 | 1.4000 | 1.2900 | 1.3500 | -4.553% | 27,639 | -83.326% |
| 2025-04-29 | 1.4100 | 1.4200 | 1.3749 | 1.4144 | +0.312% | 3,910 | -84.085% |
| 2025-04-28 | 1.4100 | 1.4301 | 1.3900 | 1.4100 | -0.767% | 12,461 | -84.035% |
| 2025-04-25 | 1.4400 | 1.5000 | 1.4100 | 1.4209 | +0.552% | 41,119 | -84.158% |
| 2025-04-24 | 1.4500 | 1.4500 | 1.3500 | 1.4131 | -1.182% | 12,582 | -84.070% |
| 2025-04-23 | 1.3797 | 1.4300 | 1.2775 | 1.4300 | +2.201% | 10,839 | -84.259% |
| 2025-04-22 | 1.3600 | 1.4700 | 1.3008 | 1.3992 | +6.809% | 16,975 | -83.912% |
| 2025-04-21 | 1.3500 | 1.3800 | 1.2801 | 1.3100 | -3.335% | 17,102 | -82.817% |
| 2025-04-17 | 1.2600 | 1.3600 | 1.2500 | 1.3552 | +2.651% | 12,448 | -83.390% |
| 2025-04-16 | 1.3900 | 1.3930 | 1.2343 | 1.3202 | -3.888% | 9,116 | -82.950% |
| 2025-04-15 | 1.4800 | 1.4800 | 1.3203 | 1.3736 | -5.269% | 36,035 | -83.612% |
| 2025-04-14 | 1.1600 | 1.4592 | 1.1500 | 1.4500 | 0.000% | 69,451 | -84.476% |