Dark

TOPS
TOP Ships Inc.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:52 PM EDT

0.7600USD-1.098%(-0.0084)125,135

0.6600Bid 0.8900Ask 0.2300Spread

Pre-market

Aug 11, 2026 8:32:30 AM EDT

0.7701USD+1.745%(+0.7701)300

After-hours

Aug 10, 2026 4:17:30 PM EDT

0.7600USD+0.463%(0.0000)484

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.7716	0.780000	0.747500	0.763300	-0.209%	93,277	0.000%
2026-08-07	0.7500	0.769900	0.744700	0.764900	+3.365%	115,286	-0.209%
2026-08-06	0.7400	0.740000	0.712300	0.740000	+1.412%	44,522	+3.149%
2026-08-05	0.7400	0.750000	0.710000	0.729700	-2.707%	90,299	+4.605%
2026-08-04	0.7251	0.750000	0.700000	0.750000	+2.041%	124,731	+1.773%
2026-08-03	0.6790	0.774500	0.652800	0.735000	+16.667%	530,680	+3.850%
2026-07-31	0.6451	0.659900	0.620900	0.630000	-5.277%	147,931	+21.159%
2026-07-30	0.6220	0.672800	0.621000	0.665100	+2.418%	164,979	+14.765%
2026-07-29	0.7490	0.749000	0.620000	0.649400	-12.433%	1,525,263	+17.539%
2026-07-28	0.7940	0.799800	0.724900	0.741600	-5.178%	248,159	+2.926%
2026-07-27	0.7848	0.844600	0.770100	0.782100	+0.269%	128,859	-2.404%
2026-07-24	0.8200	0.828900	0.763400	0.780000	-2.985%	60,827	-2.141%
2026-07-23	0.8410	0.860100	0.790000	0.804000	-6.403%	177,735	-5.062%
2026-07-22	0.8048	0.870000	0.790100	0.859000	+7.644%	366,601	-11.141%
2026-07-21	0.7615	0.798000	0.749950	0.798000	+6.400%	59,144	-4.348%
2026-07-20	0.7578	0.769100	0.730001	0.750000	0.000%	66,621	+1.773%
2026-07-17	0.7510	0.807400	0.750000	0.750000	-4.080%	60,412	+1.773%
2026-07-16	0.7580	0.853050	0.757000	0.781900	+2.868%	448,432	-2.379%
2026-07-15	0.7375	0.825000	0.720300	0.760100	+3.134%	229,581	+0.421%
2026-07-14	0.7610	0.767400	0.717800	0.737000	+0.862%	61,596	+3.569%
2026-07-13	0.7800	0.780000	0.722400	0.730700	-3.602%	95,691	+4.461%
2026-07-10	0.7358	0.769800	0.720500	0.758000	+5.866%	89,778	+0.699%
2026-07-09	0.7500	0.750000	0.700000	0.716000	-3.276%	154,800	+6.606%
2026-07-08	0.7504	0.760000	0.720000	0.740249	-1.063%	103,233	+3.114%
2026-07-07	0.7811	0.800000	0.730100	0.748200	-4.347%	117,387	+2.018%
2026-07-06	0.7721	0.820000	0.771100	0.782200	+0.799%	88,779	-2.416%
2026-07-02	0.8000	0.810000	0.770000	0.776000	-0.894%	158,559	-1.637%
2026-07-01	0.7840	0.800000	0.750500	0.783000	+1.688%	154,205	-2.516%
2026-06-30	0.7772	0.787200	0.740000	0.770000	-0.645%	151,368	-0.870%
2026-06-29	0.8400	0.841500	0.770000	0.775000	-6.457%	315,548	-1.510%
2026-06-26	0.8048	0.840000	0.790000	0.828499	+2.284%	99,798	-7.870%
2026-06-25	0.9107	0.910700	0.790100	0.810000	-10.695%	361,703	-5.765%
2026-06-24	0.9000	0.946300	0.882200	0.907000	+1.796%	221,083	-15.843%
2026-06-23	0.8900	0.920000	0.862300	0.891000	+0.667%	181,720	-14.332%
2026-06-22	0.9298	0.929800	0.883600	0.885100	-4.458%	212,448	-13.761%
2026-06-18	0.9688	0.968800	0.905000	0.926400	-3.500%	221,927	-17.606%
2026-06-17	0.9895	0.990200	0.940000	0.960000	-3.634%	202,553	-20.490%
2026-06-16	0.9700	1.060000	0.950000	0.996200	+4.227%	508,137	-23.379%
2026-06-15	0.9800	1.000500	0.937300	0.955800	+0.674%	425,743	-20.140%
2026-06-12	0.9490	0.969900	0.914100	0.949400	+0.359%	251,879	-19.602%
2026-06-11	0.8980	0.980000	0.888000	0.946000	+5.580%	420,773	-19.313%
2026-06-10	0.8529	0.899799	0.850000	0.896000	-0.444%	265,757	-14.810%
2026-06-09	0.9000	0.950000	0.862000	0.900000	+2.296%	525,526	-15.189%
2026-06-08	0.9632	0.963200	0.868700	0.879800	-7.272%	425,295	-13.242%
2026-06-05	0.9863	0.989900	0.910100	0.948800	-7.883%	388,142	-19.551%
2026-06-04	0.9400	1.080600	0.940000	1.030000	-3.738%	792,287	-25.893%
2026-06-03	1.1900	1.295000	1.010000	1.070000	-3.604%	10,258,731	-28.664%
2026-06-02	0.9089	1.110000	0.908900	1.110000	+20.013%	11,051,908	-31.234%
2026-06-01	0.9280	0.931300	0.857500	0.924900	+3.318%	342,203	-17.472%
2026-05-29	0.9219	0.962199	0.890000	0.895200	-1.767%	246,460	-14.734%
2026-05-28	1.0100	1.030000	0.881800	0.911300	-7.492%	480,401	-16.241%
2026-05-27	0.9897	1.020000	0.950001	0.985100	-0.945%	149,429	-22.515%
2026-05-26	1.0300	1.050000	0.970110	0.994500	-0.440%	267,922	-23.248%
2026-05-22	0.9247	1.019900	0.921500	0.998900	+6.040%	308,018	-23.586%
2026-05-21	0.9713	0.989700	0.885100	0.942000	-4.810%	354,627	-18.970%
2026-05-20	0.9939	1.030000	0.945000	0.989600	-2.020%	311,549	-22.868%
2026-05-19	0.9293	1.050000	0.920000	1.010000	+5.803%	509,982	-24.426%
2026-05-18	0.9800	0.990800	0.910100	0.954600	-6.412%	1,465,289	-20.040%
2026-05-15	1.0600	1.780000	0.930000	1.020000	+7.346%	18,019,897	-25.167%
2026-05-14	1.7500	1.750000	0.950100	0.950200	-45.703%	2,346,650	-19.670%
2026-05-13	1.6800	1.831100	1.660000	1.750000	+3.550%	108,822	-56.383%
2026-05-12	1.9600	1.960000	1.670000	1.690000	-13.995%	302,449	-54.834%
2026-05-11	2.2300	2.230000	1.940000	1.965000	-9.862%	224,223	-61.155%
2026-05-08	2.2200	2.310000	2.130000	2.180000	-0.909%	89,948	-64.986%
2026-05-07	2.1700	2.250000	2.160100	2.200000	+2.326%	127,685	-65.305%
2026-05-06	2.2300	2.240000	2.140000	2.150000	-2.715%	53,775	-64.498%
2026-05-05	2.1600	2.239900	2.160000	2.210000	+0.913%	71,796	-65.462%
2026-05-04	2.2200	2.240000	2.160000	2.190000	-1.351%	122,235	-65.146%
2026-05-01	2.2100	2.220000	2.110000	2.220000	+0.909%	43,843	-65.617%
2026-04-30	2.1900	2.200000	2.150000	2.200000	+4.265%	20,172	-65.305%
2026-04-29	2.1700	2.250000	2.110000	2.110000	-1.860%	69,212	-63.825%
2026-04-28	2.3100	2.310000	2.112000	2.150000	-6.522%	59,157	-64.498%
2026-04-27	2.3800	2.500000	2.280000	2.300000	-8.000%	138,131	-66.813%
2026-04-24	2.7400	2.840000	2.280000	2.500000	-7.749%	144,185	-69.468%
2026-04-23	2.9500	2.990000	2.700000	2.710000	-6.873%	90,715	-71.834%
2026-04-22	2.9950	3.030000	2.880000	2.910000	-1.689%	52,463	-73.770%
2026-04-21	3.0100	3.027000	2.960000	2.960000	-2.632%	19,509	-74.213%
2026-04-20	3.0700	3.070000	2.910000	3.040000	-0.328%	29,139	-74.891%
2026-04-17	2.9700	3.080000	2.962200	3.050000	+1.667%	101,905	-74.974%
2026-04-16	3.0100	3.020000	2.950000	3.000000	+0.334%	16,329	-74.557%
2026-04-15	3.0300	3.050000	2.960000	2.990000	-1.320%	54,494	-74.472%
2026-04-14	3.1000	3.100000	2.895000	3.030000	+1.338%	45,787	-74.809%
2026-04-13	3.0000	3.089900	2.860500	2.990000	+1.014%	43,379	-74.472%
2026-04-10	3.0400	3.044400	2.900000	2.960000	-1.333%	41,202	-74.213%
2026-04-09	3.0500	3.110000	3.000000	3.000000	-3.226%	28,782	-74.557%
2026-04-08	3.1200	3.120000	3.048800	3.100000	+2.310%	28,014	-75.377%
2026-04-07	3.1900	3.190000	3.020000	3.030000	-5.313%	19,263	-74.809%
2026-04-06	3.1800	3.270000	3.130000	3.200000	0.000%	35,398	-76.147%
2026-04-02	3.1200	3.217300	2.927000	3.200000	+5.611%	47,809	-76.147%
2026-04-01	3.1300	3.210000	2.900100	3.030000	-2.258%	73,338	-74.809%
2026-03-31	3.0700	3.161700	3.050000	3.100000	+1.307%	34,504	-75.377%
2026-03-30	3.2600	3.345000	3.060000	3.060000	-5.675%	57,978	-75.056%
2026-03-27	3.3100	3.360000	3.210100	3.244100	-3.449%	24,731	-76.471%
2026-03-26	3.2600	3.428300	3.260000	3.360000	+3.704%	41,322	-77.283%
2026-03-25	3.4000	3.420000	3.240000	3.240000	-3.858%	47,932	-76.441%
2026-03-24	3.3100	3.510000	3.310000	3.370000	+1.506%	57,968	-77.350%
2026-03-23	3.1900	3.370000	3.100100	3.320000	+5.732%	74,062	-77.009%
2026-03-20	3.3800	3.400000	3.080000	3.140000	-5.706%	69,260	-75.691%
2026-03-19	3.5700	3.630000	3.220000	3.330000	-5.932%	158,624	-77.078%
2026-03-18	3.4200	3.800000	3.400000	3.540000	+0.568%	99,610	-78.438%
2026-03-17	3.1900	3.520000	3.190000	3.520000	+7.975%	157,590	-78.315%
2026-03-16	3.5500	3.700000	3.260000	3.260000	-9.444%	280,413	-76.586%
2026-03-13	3.2600	3.690000	3.200000	3.600000	+10.429%	238,394	-78.797%
2026-03-12	3.5300	3.534000	3.150000	3.260000	-9.444%	266,681	-76.586%
2026-03-11	3.3900	3.782000	3.100000	3.600000	0.000%	510,698	-78.797%
2026-03-10	4.0500	7.399900	3.430000	3.600000	-9.091%	5,165,388	-78.797%
2026-03-09	4.4200	4.420000	3.920000	3.960000	-10.000%	111,184	-80.725%
2026-03-06	4.5500	4.620000	4.300100	4.400000	-2.222%	79,381	-82.652%
2026-03-05	4.7000	4.700000	4.263300	4.500000	+1.351%	266,226	-83.038%
2026-03-04	4.2800	4.500000	4.160000	4.440000	-2.845%	114,626	-82.809%
2026-03-03	5.1100	5.260000	4.100000	4.570000	-4.593%	748,117	-83.298%
2026-03-02	5.5200	5.749900	4.750000	4.790000	-1.643%	562,759	-84.065%
2026-02-27	4.8800	4.900000	4.700000	4.870000	+0.620%	9,876	-84.326%
2026-02-26	4.8800	4.950000	4.650000	4.840000	+1.468%	38,585	-84.229%
2026-02-25	4.8000	4.950000	4.720100	4.770000	-5.545%	25,839	-83.998%
2026-02-24	4.7500	5.050000	4.290000	5.050000	+12.975%	72,119	-84.885%
2026-02-23	5.9900	5.990000	3.990000	4.470000	-10.778%	953,957	-82.924%
2026-02-20	5.0200	5.070000	4.974600	5.010000	+1.829%	8,614	-84.764%
2026-02-19	5.0800	5.080000	4.600000	4.920000	0.000%	8,165	-84.486%
2026-02-18	4.9500	5.053600	4.750000	4.920000	+5.806%	5,484	-84.486%
2026-02-17	4.9600	4.982900	4.650000	4.650000	-5.870%	5,865	-83.585%
2026-02-13	4.7801	5.052000	4.780100	4.940000	-2.178%	2,123	-84.549%
2026-02-12	4.9200	5.099900	4.850000	5.050000	+1.202%	3,515	-84.885%
2026-02-11	4.7700	4.991900	4.770000	4.990000	+1.837%	3,342	-84.703%
2026-02-10	4.9800	5.090000	4.900000	4.900000	+1.031%	4,665	-84.422%
2026-02-09	4.9300	5.000000	4.780000	4.850000	-1.222%	2,011	-84.262%
2026-02-06	4.7700	4.940800	4.770000	4.910000	+1.175%	3,858	-84.454%
2026-02-05	5.3700	5.370000	4.810000	4.853000	-2.552%	8,574	-84.272%
2026-02-04	5.0300	5.079900	4.980100	4.980100	-0.656%	11,952	-84.673%
2026-02-03	5.0601	5.201300	5.000000	5.013000	-3.224%	4,270	-84.774%
2026-02-02	5.2500	5.396000	5.060100	5.180000	+1.370%	3,622	-85.264%
2026-01-30	5.2400	5.250000	5.080000	5.110000	+1.996%	20,888	-85.063%
2026-01-29	5.1400	5.140000	5.010000	5.010000	-2.790%	3,070	-84.764%
2026-01-28	5.1750	5.200000	5.153800	5.153800	-1.832%	3,426	-85.190%
2026-01-27	5.1100	5.400000	5.100000	5.250000	+2.740%	2,703	-85.461%
2026-01-26	4.9400	5.110000	4.940000	5.110000	-0.195%	6,731	-85.063%
2026-01-23	5.2000	5.200000	5.120000	5.120000	-1.538%	2,132	-85.092%
2026-01-22	5.1700	5.200000	5.100000	5.200000	-0.058%	6,552	-85.321%
2026-01-21	5.3100	5.310000	5.203000	5.203000	+1.029%	2,384	-85.330%
2026-01-20	5.1900	5.510000	5.150000	5.150000	-1.718%	5,694	-85.179%
2026-01-16	5.2180	5.359600	5.210000	5.240000	-1.225%	4,850	-85.433%
2026-01-15	5.3900	5.390000	5.274258	5.305000	-1.796%	4,301	-85.612%
2026-01-14	5.1500	5.460000	5.150000	5.402000	+3.685%	9,657	-85.870%
2026-01-13	5.3700	5.390000	5.210000	5.210000	-0.951%	3,525	-85.349%
2026-01-12	5.2100	5.550000	5.150000	5.260000	-2.230%	9,472	-85.489%
2026-01-09	5.4200	5.650000	5.060800	5.380000	-1.825%	16,138	-85.812%
2026-01-08	5.1200	5.485000	5.104900	5.480000	+9.381%	10,098	-86.071%
2026-01-07	5.2800	5.280000	4.965000	5.010000	-3.282%	8,680	-84.764%
2026-01-06	5.1200	5.275000	5.005000	5.180000	+2.170%	5,983	-85.264%
2026-01-05	4.9100	5.080000	4.910000	5.070000	+6.962%	9,286	-84.945%
2026-01-02	4.5000	4.902700	4.500000	4.740000	+5.088%	10,329	-83.897%
2025-12-31	4.6100	4.610000	4.445000	4.510500	-0.430%	13,968	-83.077%
2025-12-30	4.7500	4.831800	4.500100	4.530000	-4.228%	9,174	-83.150%
2025-12-29	4.9500	4.998100	4.700100	4.730000	-6.522%	8,243	-83.863%
2025-12-26	4.9400	5.073100	4.920000	5.060000	+2.846%	16,461	-84.915%
2025-12-24	4.6915	5.000000	4.600100	4.920000	+1.443%	53,089	-84.486%
2025-12-23	4.6900	4.990000	4.600000	4.850000	+3.412%	76,534	-84.262%
2025-12-22	4.8300	4.845000	4.550000	4.690000	-3.893%	126,659	-83.725%
2025-12-19	4.7500	5.059000	4.750000	4.880000	-4.688%	15,450	-84.359%
2025-12-18	5.4381	5.438100	5.120000	5.120000	-4.120%	6,308	-85.092%
2025-12-17	5.4400	5.597400	5.261600	5.340000	-1.203%	8,110	-85.706%
2025-12-16	5.4290	5.510000	5.390000	5.405000	-3.482%	4,030	-85.878%
2025-12-15	5.6900	5.825500	5.400000	5.600000	-1.408%	13,972	-86.370%
2025-12-12	5.7600	5.910000	5.520000	5.680000	-4.377%	12,815	-86.562%
2025-12-11	5.8100	6.000000	5.786900	5.940000	+0.169%	26,852	-87.150%
2025-12-10	6.0000	6.000000	5.921300	5.930000	-1.331%	7,844	-87.128%
2025-12-09	6.0000	6.010000	5.930000	6.010000	+0.167%	7,349	-87.300%
2025-12-08	6.0200	6.050000	6.000000	6.000000	0.000%	2,548	-87.278%
2025-12-05	5.9200	6.000000	5.910000	6.000000	-0.509%	6,261	-87.278%
2025-12-04	6.0000	6.030700	5.900100	6.030700	-0.729%	6,974	-87.343%
2025-12-03	5.9900	6.150000	5.940000	6.075000	-0.410%	26,614	-87.435%
2025-12-02	5.6800	6.100000	5.595000	6.100000	-0.974%	170,028	-87.487%
2025-12-01	5.7900	6.340000	5.780000	6.160000	+2.838%	22,786	-87.609%
2025-11-28	5.8900	6.000000	5.850000	5.990000	+2.393%	2,881	-87.257%
2025-11-26	5.8000	5.880000	5.800000	5.850000	-1.846%	2,187	-86.952%
2025-11-25	5.8300	6.200000	5.800000	5.960000	+0.259%	4,371	-87.193%
2025-11-24	6.0585	6.070000	5.944600	5.944600	-0.758%	5,930	-87.160%
2025-11-21	5.8100	6.198000	5.810000	5.990000	-0.167%	10,134	-87.257%
2025-11-20	6.1500	6.150000	5.890000	6.000000	-1.800%	5,622	-87.278%
2025-11-19	5.8100	6.110000	5.810000	6.110000	+2.003%	2,274	-87.507%
2025-11-18	5.8200	6.210000	5.820000	5.990000	+0.588%	15,858	-87.257%
2025-11-17	6.0100	6.030000	5.750000	5.955000	-2.056%	17,536	-87.182%
2025-11-14	6.0000	6.080000	5.980000	6.080000	+0.082%	2,272	-87.446%
2025-11-13	5.9900	6.075000	5.849400	6.075000	+1.419%	1,656	-87.435%
2025-11-12	5.8714	6.000000	5.860000	5.990000	+1.354%	3,540	-87.257%
2025-11-11	5.9800	6.110000	5.850000	5.910000	-0.140%	15,148	-87.085%
2025-11-10	6.0000	6.089100	5.860000	5.918300	+1.168%	5,392	-87.103%
2025-11-07	5.9500	6.000000	5.850000	5.850000	-1.781%	4,556	-86.952%
2025-11-06	5.8875	5.990000	5.887500	5.956100	-0.566%	4,135	-87.185%
2025-11-05	5.9466	5.990000	5.880000	5.990000	-0.167%	15,817	-87.257%
2025-11-04	5.9700	6.080000	5.900000	6.000000	+0.840%	29,942	-87.278%
2025-11-03	6.0900	6.090000	5.900000	5.950000	-0.833%	6,975	-87.171%
2025-10-31	6.1500	6.150000	6.000000	6.000000	-1.639%	5,305	-87.278%
2025-10-30	6.0000	6.110000	5.980000	6.100000	+0.082%	4,092	-87.487%
2025-10-29	5.7605	6.190000	5.760000	6.095000	-0.408%	13,139	-87.477%
2025-10-28	5.9852	6.210000	5.970800	6.120000	+1.661%	3,696	-87.528%
2025-10-27	5.9200	6.170000	5.920000	6.020000	+0.501%	14,522	-87.321%
2025-10-24	5.9900	5.990000	5.990000	5.990000	-1.217%	731	-87.257%
2025-10-23	6.0287	6.160000	5.980000	6.063800	+0.207%	4,716	-87.412%
2025-10-22	5.7600	6.051300	5.760000	6.051300	+2.913%	20,108	-87.386%
2025-10-21	6.0500	6.050000	5.869200	5.880000	+0.341%	14,100	-87.019%
2025-10-20	5.9000	6.100000	5.790000	5.860000	-0.170%	8,552	-86.974%
2025-10-17	5.9000	6.048000	5.800000	5.870000	-2.975%	11,431	-86.997%
2025-10-16	6.0000	6.097000	5.627500	6.050000	+0.833%	8,141	-87.383%
2025-10-15	5.9999	6.000000	5.780000	6.000000	+6.195%	7,633	-87.278%
2025-10-14	6.0000	6.057000	5.616800	5.650000	-3.419%	10,199	-86.490%
2025-10-13	5.5400	6.080000	5.540000	5.850000	+0.343%	3,956	-86.952%
2025-10-10	5.8000	5.840000	5.735000	5.830000	+0.344%	10,250	-86.907%
2025-10-09	5.8265	5.996200	5.671700	5.810000	-1.941%	4,005	-86.862%
2025-10-08	5.8500	5.925000	5.850000	5.925000	+1.282%	3,876	-87.117%
2025-10-07	5.6600	5.894000	5.621500	5.850000	+2.812%	13,044	-86.952%
2025-10-06	5.7400	5.750000	5.600000	5.690000	-0.871%	7,631	-86.585%
2025-10-03	5.4900	5.958500	5.490000	5.740000	-0.174%	14,197	-86.702%
2025-10-02	5.8400	5.948400	5.673300	5.750000	-1.372%	3,805	-86.725%
2025-10-01	5.8700	6.000000	5.772800	5.830000	-1.019%	3,982	-86.907%
2025-09-30	5.7344	6.072000	5.600000	5.890000	+3.515%	11,252	-87.041%
2025-09-29	6.1000	6.100000	5.663000	5.690000	-7.178%	8,539	-86.585%
2025-09-26	5.5677	6.140000	5.499500	6.130000	+9.269%	23,659	-87.548%
2025-09-25	5.5100	5.670000	5.510000	5.610000	-1.406%	1,999	-86.394%
2025-09-24	5.5500	5.690000	5.540000	5.690000	+2.338%	7,245	-86.585%
2025-09-23	5.4900	5.600000	5.442400	5.560000	+1.460%	5,461	-86.272%
2025-09-22	5.4200	5.480000	5.380000	5.480000	+1.414%	4,353	-86.071%
2025-09-19	5.3100	5.433200	5.310000	5.403600	+0.401%	3,021	-85.874%
2025-09-18	5.3700	5.480000	5.330000	5.382000	-0.333%	4,555	-85.818%
2025-09-17	5.4100	5.500000	5.390000	5.400000	-0.699%	5,614	-85.865%
2025-09-16	5.3000	5.580000	5.300000	5.438000	+2.411%	4,884	-85.964%
2025-09-15	5.5500	5.690000	5.310000	5.310000	-2.719%	11,014	-85.625%
2025-09-12	5.4900	5.505000	5.399700	5.458400	+1.081%	3,093	-86.016%
2025-09-11	5.3600	5.648200	5.333600	5.400000	0.000%	11,607	-85.865%
2025-09-10	5.4300	5.500000	5.392800	5.400000	-1.008%	10,947	-85.865%
2025-09-09	5.6000	5.600000	5.440000	5.455000	-1.623%	4,827	-86.007%
2025-09-08	5.5000	5.617300	5.436300	5.545000	+2.118%	2,235	-86.234%
2025-09-05	5.5896	5.690000	5.410000	5.430000	-0.568%	2,188	-85.943%
2025-09-04	5.3700	5.461000	5.370000	5.461000	+0.571%	1,045	-86.023%
2025-09-03	5.7000	5.700000	5.390000	5.430000	-1.452%	7,895	-85.943%
2025-09-02	5.5000	5.670000	5.410000	5.510000	-1.783%	3,543	-86.147%
2025-08-29	5.6100	5.650000	5.600000	5.610000	-0.178%	3,008	-86.394%
2025-08-28	5.5700	5.697500	5.520000	5.620000	+0.537%	5,372	-86.418%
2025-08-27	5.5000	5.700000	5.400000	5.590000	+2.947%	11,856	-86.345%
2025-08-26	5.4900	5.519800	5.417200	5.430000	-1.452%	3,340	-85.943%
2025-08-25	5.7000	5.700000	5.450000	5.510000	-1.102%	6,096	-86.147%
2025-08-22	5.6100	5.700000	5.520000	5.571400	-0.333%	6,565	-86.300%
2025-08-21	5.5600	5.736700	5.520000	5.590000	+1.085%	4,601	-86.345%
2025-08-20	5.6000	5.767300	5.510000	5.530000	-1.250%	5,595	-86.197%
2025-08-19	5.6600	5.990000	5.600000	5.600000	0.000%	13,344	-86.370%
2025-08-18	5.8700	5.970300	5.500000	5.600000	-4.437%	26,595	-86.370%
2025-08-15	5.9373	6.070000	5.860000	5.860000	-3.618%	13,677	-86.974%
2025-08-14	6.1300	6.130000	5.828400	6.080000	-0.654%	10,829	-87.446%
2025-08-13	5.9000	6.120000	5.900000	6.120000	+3.553%	9,331	-87.528%
2025-08-12	6.0423	6.060000	5.810000	5.910000	-1.171%	6,092	-87.085%
2025-08-11	5.7100	6.010000	5.680000	5.980000	+4.545%	18,316	-87.236%
2025-08-08	5.9300	6.030800	5.654400	5.720000	-3.541%	5,316	-86.656%
2025-08-07	6.1100	6.170000	5.850000	5.930000	-2.467%	5,147	-87.128%
2025-08-06	6.0100	6.248600	6.010000	6.080000	-2.720%	4,404	-87.446%
2025-08-05	5.8311	6.250000	5.648500	6.250000	+2.965%	18,833	-87.787%
2025-08-04	5.9000	6.280000	5.600100	6.070000	+3.231%	41,220	-87.425%
2025-08-01	5.9500	6.130700	5.500000	5.880000	+1.906%	23,374	-87.019%
2025-07-31	6.0868	6.100000	5.770000	5.770000	-3.025%	7,767	-86.771%
2025-07-30	6.1479	6.410000	5.910000	5.950000	-1.977%	24,720	-87.171%
2025-07-29	6.0500	6.310000	5.910000	6.070000	-3.651%	8,386	-87.425%
2025-07-28	6.2500	6.359800	6.047900	6.300000	+0.800%	7,722	-87.884%
2025-07-25	6.2300	6.250000	5.990000	6.250000	+0.806%	9,438	-87.787%
2025-07-24	6.4654	6.487000	6.110000	6.200000	-1.101%	18,713	-87.689%
2025-07-23	5.9500	6.360000	5.950000	6.269000	+6.435%	23,195	-87.824%
2025-07-22	5.8800	6.188200	5.860500	5.890000	-0.169%	12,244	-87.041%
2025-07-21	6.1400	6.150000	5.872300	5.900000	-4.065%	20,444	-87.063%
2025-07-18	6.0500	6.200000	6.050000	6.150000	0.000%	5,932	-87.589%
2025-07-17	6.1100	6.200000	5.830000	6.150000	+3.973%	13,662	-87.589%
2025-07-16	6.0200	6.153700	5.810100	5.915000	-3.191%	11,095	-87.096%
2025-07-15	6.1500	6.290000	5.820000	6.110000	+0.493%	13,599	-87.507%
2025-07-14	6.3300	6.480000	6.060000	6.080000	-6.173%	23,924	-87.446%
2025-07-11	6.1100	6.551000	6.110000	6.480000	+5.366%	42,837	-88.221%
2025-07-10	5.9400	6.290000	5.830000	6.150000	+2.500%	26,610	-87.589%
2025-07-09	5.9100	6.000000	5.810000	6.000000	+1.695%	14,094	-87.278%
2025-07-08	5.9300	5.936700	5.744600	5.900000	+0.170%	16,620	-87.063%
2025-07-07	5.7700	6.000000	5.760000	5.890000	0.000%	19,015	-87.041%
2025-07-03	5.7800	5.900000	5.750000	5.890000	+1.552%	14,453	-87.041%
2025-07-02	5.3862	5.880000	5.247400	5.800000	+8.683%	45,647	-86.840%
2025-07-01	5.3400	5.379900	5.200000	5.336600	+1.456%	9,412	-85.697%
2025-06-30	5.3700	5.380000	5.100000	5.260000	-1.500%	38,721	-85.489%
2025-06-27	5.5500	5.740000	5.330000	5.340100	-3.782%	23,955	-85.706%
2025-06-26	5.4300	5.626100	5.420000	5.550000	+1.277%	37,170	-86.247%
2025-06-25	5.9100	7.150000	5.153400	5.480000	-10.016%	525,243	-86.071%
2025-06-24	5.9000	6.200000	5.900000	6.090000	+2.872%	83,898	-87.466%
2025-06-23	5.6700	6.200000	5.560000	5.920000	+7.441%	53,427	-87.106%
2025-06-20	5.8700	5.949000	5.350000	5.510000	-5.812%	86,036	-86.147%
2025-06-18	5.9400	6.250000	5.680100	5.850000	-2.010%	64,994	-86.952%
2025-06-17	6.0400	6.350000	5.770000	5.970000	-5.538%	115,869	-87.214%
2025-06-16	8.6600	8.660000	5.000000	6.320000	-34.304%	449,416	-87.922%
2025-06-13	9.1800	9.740000	8.733600	9.620000	+4.000%	210,500	-92.065%
2025-06-12	8.8200	9.490000	8.720000	9.250000	+5.114%	111,032	-91.748%
2025-06-11	8.7500	9.030000	8.500000	8.800000	+1.970%	96,468	-91.326%
2025-06-10	8.2500	9.300000	8.250000	8.630000	+4.860%	208,133	-91.155%
2025-06-09	7.7100	8.460500	7.580000	8.230000	+5.648%	121,176	-90.725%
2025-06-06	7.2300	8.200000	7.230000	7.790000	+6.566%	141,212	-90.202%
2025-06-05	7.1500	7.989900	6.900000	7.310000	-7.116%	401,395	-89.558%
2025-06-04	5.6200	11.470000	5.600000	7.870000	+43.613%	4,013,393	-90.301%
2025-06-03	5.3518	5.550000	5.351800	5.480000	+0.550%	2,726	-86.071%
2025-06-02	5.5100	5.530000	5.360600	5.450000	+0.511%	4,566	-85.994%
2025-05-30	5.4102	5.517700	5.345400	5.422300	-0.792%	4,258	-85.923%
2025-05-29	5.3150	5.520000	5.282500	5.465600	+1.780%	4,238	-86.034%
2025-05-28	5.4050	5.500000	5.370000	5.370000	+0.002%	3,300	-85.786%
2025-05-27	5.2600	5.403800	5.260000	5.369900	+1.281%	6,662	-85.786%
2025-05-23	5.2100	5.350000	5.210000	5.302000	-0.897%	4,963	-85.604%
2025-05-22	5.1700	5.350000	5.114700	5.350000	-0.372%	7,225	-85.733%
2025-05-21	5.3600	5.510000	5.261700	5.370000	-2.717%	10,557	-85.786%
2025-05-20	5.8811	5.970000	5.520000	5.520000	-2.301%	9,080	-86.172%
2025-05-19	5.6200	5.671100	5.500000	5.650000	-1.635%	4,703	-86.490%
2025-05-16	5.7825	5.791700	5.690000	5.743900	+1.303%	5,360	-86.711%
2025-05-15	5.7700	5.890000	5.650000	5.670000	-1.391%	11,366	-86.538%
2025-05-14	5.8887	5.900000	5.730000	5.750000	-2.289%	6,144	-86.725%
2025-05-13	5.9416	5.945000	5.800000	5.884700	-2.458%	11,050	-87.029%
2025-05-12	5.9100	6.033100	5.888400	6.033000	+1.708%	5,103	-87.348%
2025-05-09	5.8801	5.931700	5.830000	5.931700	+1.397%	5,661	-87.132%
2025-05-08	5.7900	5.850000	5.750000	5.850000	+3.540%	4,846	-86.952%
2025-05-07	5.6300	5.810000	5.630000	5.650000	+2.355%	5,172	-86.490%
2025-05-06	5.6600	5.840000	5.520000	5.520000	-4.000%	5,404	-86.172%
2025-05-05	5.7600	5.790000	5.604300	5.750000	+0.679%	4,218	-86.725%
2025-05-02	5.8300	5.830000	5.665000	5.711200	-1.756%	8,685	-86.635%
2025-05-01	5.8500	5.950000	5.810000	5.813300	+0.229%	12,553	-86.870%
2025-04-30	5.8900	5.890000	5.800000	5.800000	-1.501%	3,238	-86.840%
2025-04-29	5.9905	5.990500	5.888400	5.888400	-0.702%	1,836	-87.037%
2025-04-28	6.0000	6.070000	5.930000	5.930000	-0.670%	5,222	-87.128%
2025-04-25	5.9199	5.999100	5.906300	5.970000	+0.505%	5,075	-87.214%
2025-04-24	5.8400	5.940000	5.826000	5.940000	+2.062%	11,738	-87.150%
2025-04-23	5.7350	5.840000	5.675000	5.820000	+2.646%	8,362	-86.885%
2025-04-22	5.8100	5.810000	5.600000	5.670000	-2.128%	12,381	-86.538%
2025-04-21	5.7100	5.850100	5.710000	5.793300	-0.114%	5,292	-86.824%
2025-04-17	5.6750	5.799900	5.530000	5.799900	+2.425%	3,933	-86.839%
2025-04-16	5.6500	5.717500	5.606100	5.662600	-1.946%	3,226	-86.520%
2025-04-15	5.7400	5.883600	5.726600	5.775000	+0.610%	6,629	-86.783%
2025-04-14	5.5100	5.750500	5.510000	5.740000	+0.589%	8,145	-86.702%
2025-04-11	5.6653	5.860000	5.570000	5.706400	-0.264%	4,325	-86.624%
2025-04-10	5.7400	5.880000	5.721500	5.721500	-2.851%	11,250	-86.659%
2025-04-09	5.3900	5.900100	5.390000	5.889400	+6.886%	17,249	-87.039%
2025-04-08	5.7500	5.880000	5.380000	5.510000	-3.027%	11,302	-86.147%
2025-04-07	5.7500	5.950000	5.662800	5.682000	-1.183%	14,657	-86.566%
2025-04-04	6.1100	6.110000	5.750000	5.750000	-6.122%	9,829	-86.725%
2025-04-03	6.4600	6.487200	6.060000	6.125000	-5.186%	11,896	-87.538%
2025-04-02	6.5001	6.550000	6.419200	6.460000	-0.615%	11,429	-88.184%
2025-04-01	6.4200	6.523600	6.420000	6.500000	-0.307%	7,475	-88.257%
2025-03-31	6.5300	6.535600	6.370000	6.520000	+0.154%	18,204	-88.293%
2025-03-28	6.5070	6.532500	6.329500	6.510000	+1.096%	8,647	-88.275%
2025-03-27	6.4800	6.530000	6.390000	6.439400	+0.146%	3,479	-88.146%
2025-03-26	6.3100	6.540000	6.310000	6.430000	-0.310%	5,267	-88.129%
2025-03-25	6.5700	6.700000	6.421200	6.450000	+1.415%	12,106	-88.166%
2025-03-24	6.0900	6.400000	6.090000	6.360000	+3.752%	8,581	-87.998%
2025-03-21	6.1000	6.205000	6.090000	6.130000	+0.354%	2,396	-87.548%
2025-03-20	6.1200	6.340000	6.000000	6.108400	+0.799%	14,908	-87.504%
2025-03-19	5.9300	6.100000	5.930000	6.060000	+0.498%	6,190	-87.404%
2025-03-18	5.9464	6.055000	5.940000	6.030000	-0.166%	7,415	-87.342%
2025-03-17	5.9400	6.050100	5.940000	6.040000	+1.173%	9,541	-87.363%
2025-03-14	5.7600	5.990000	5.760000	5.970000	+0.843%	13,975	-87.214%
2025-03-13	5.9828	6.015500	5.765000	5.920100	-0.671%	6,364	-87.107%
2025-03-12	6.0600	6.060000	5.860000	5.960100	-0.748%	5,150	-87.193%
2025-03-11	5.9800	6.008200	5.743300	6.005000	-0.166%	7,693	-87.289%
2025-03-10	6.0700	6.070000	5.720100	6.015000	-0.579%	11,724	-87.310%
2025-03-07	5.9351	6.050000	5.930000	6.050000	+0.666%	5,987	-87.383%
2025-03-06	5.9700	6.010000	5.900000	6.010000	-0.497%	17,110	-87.300%
2025-03-05	6.0200	6.040000	5.963900	6.040000	+0.667%	5,787	-87.363%
2025-03-04	6.0500	6.060000	5.875600	6.000000	-0.498%	12,505	-87.278%
2025-03-03	5.9300	6.072500	5.930000	6.030000	0.000%	13,831	-87.342%
2025-02-28	5.9900	6.120000	5.910000	6.030000	+0.166%	11,341	-87.342%
2025-02-27	6.0100	6.130000	5.890000	6.020000	-1.706%	7,558	-87.321%
2025-02-26	6.0600	6.184200	6.010000	6.124500	+1.064%	8,047	-87.537%
2025-02-25	6.2000	6.200000	6.050000	6.060000	-2.885%	10,916	-87.404%
2025-02-24	5.9900	6.279000	5.800000	6.240000	+7.090%	31,948	-87.768%
2025-02-21	5.8471	5.973700	5.826900	5.826900	-1.406%	7,484	-86.900%
2025-02-20	6.0800	6.105700	5.800000	5.910000	-1.005%	6,336	-87.085%
2025-02-19	5.8200	6.050000	5.784400	5.970000	+2.051%	7,121	-87.214%

.dark-mode .vYMHdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYMHdY{ color: #333333; background-color: white; border: 2px solid #333333; }TOPSTOP Ships Inc.stock NYSEAMERICAN

TOPS
TOP Ships Inc.
stock NYSEAMERICAN