Dark

TOPP
Toppoint Holdings Inc.
stock NYSEAMERICAN

At Close

Aug 10, 2026 3:58:08 PM EDT

0.2800USD-32.611%(-0.1400)14,001,974

0.2400Bid 0.3400Ask 0.0900Spread

Pre-market

Aug 10, 2026 9:01:30 AM EDT

0.4600USD+10.710%(+0.0400)2,148

After-hours

Aug 10, 2026 4:59:30 PM EDT

0.2500USD-10.714%(-0.0300)2,059,536

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.490000	0.710000	0.270000	0.28000	-38.462%	14,001,974	0.000%
2026-08-07	0.455500	0.490500	0.415500	0.45500	+7.667%	81,300	-38.462%
2026-08-06	0.450000	0.450100	0.415100	0.42260	-8.922%	28,707	-33.743%
2026-08-05	0.507300	0.507300	0.458500	0.46400	-0.322%	5,577	-39.655%
2026-08-04	0.470000	0.495700	0.450200	0.46550	+0.064%	29,764	-39.850%
2026-08-03	0.500000	0.500000	0.463100	0.46520	-9.300%	94,398	-39.811%
2026-07-31	0.530000	0.560000	0.512900	0.51290	-8.411%	125,160	-45.408%
2026-07-30	0.565100	0.620000	0.550000	0.56000	-4.778%	81,039	-50.000%
2026-07-29	0.582000	0.593500	0.531100	0.58810	+1.397%	43,862	-52.389%
2026-07-28	0.539900	0.580000	0.522400	0.58000	+4.996%	26,634	-51.724%
2026-07-27	0.550000	0.642250	0.530100	0.55240	+0.436%	110,169	-49.312%
2026-07-24	0.603400	0.612700	0.550000	0.55000	-17.541%	612,118	-49.091%
2026-07-23	0.670000	0.730000	0.650000	0.66700	+0.150%	55,659	-58.021%
2026-07-22	0.700000	0.700000	0.660000	0.66600	-5.812%	42,624	-57.958%
2026-07-21	0.667000	0.721050	0.667000	0.70710	-2.219%	46,804	-60.402%
2026-07-20	0.774900	0.798100	0.700301	0.72315	-7.169%	15,226	-61.281%
2026-07-17	0.758800	0.782300	0.710200	0.77900	-0.422%	7,087	-64.056%
2026-07-16	0.748800	0.804600	0.725900	0.78230	+1.216%	136,571	-64.208%
2026-07-15	0.830000	0.856200	0.719000	0.77290	-9.071%	40,195	-63.773%
2026-07-14	0.746000	0.850000	0.746000	0.85000	+10.519%	69,518	-67.059%
2026-07-13	0.799900	0.900000	0.749900	0.76910	-9.411%	125,836	-63.594%
2026-07-10	0.810100	0.879899	0.810100	0.84900	+4.802%	34,722	-67.020%
2026-07-09	0.781000	0.850000	0.780000	0.81010	+0.012%	23,906	-65.436%
2026-07-08	0.824500	0.901900	0.700000	0.81000	-4.706%	412,885	-65.432%
2026-07-07	0.860400	0.985100	0.810000	0.85000	-1.163%	63,195	-67.059%
2026-07-06	0.873000	0.900000	0.860000	0.86000	-4.444%	34,582	-67.442%
2026-07-02	0.900000	0.903500	0.880000	0.90000	-3.226%	84,121	-68.889%
2026-07-01	1.070000	1.070000	0.930000	0.93000	-12.264%	40,948	-69.892%
2026-06-30	1.055000	1.115000	0.950100	1.06000	+0.952%	41,934	-73.585%
2026-06-29	1.152000	1.152000	1.050000	1.05000	-9.483%	37,309	-73.333%
2026-06-26	1.110000	1.190000	1.080000	1.16000	0.000%	32,705	-75.862%
2026-06-25	1.250000	1.290000	1.160000	1.16000	-5.691%	39,773	-75.862%
2026-06-24	1.229900	1.330000	1.229900	1.23000	-3.906%	36,637	-77.236%
2026-06-23	1.200000	1.360000	1.200000	1.28000	-0.775%	151,713	-78.125%
2026-06-22	1.370000	1.430000	1.200000	1.29000	-10.417%	1,092,011	-78.295%
2026-06-18	1.220000	1.460000	1.170000	1.44000	+21.008%	105,884	-80.556%
2026-06-17	1.280000	1.312500	1.170000	1.19000	-4.800%	12,216	-76.471%
2026-06-16	1.200000	1.290000	1.060000	1.25000	+5.042%	92,401	-77.600%
2026-06-15	1.320000	1.320000	1.180000	1.19000	-3.252%	25,967	-76.471%
2026-06-12	1.470000	1.570000	1.220000	1.23000	-15.172%	41,984	-77.236%
2026-06-11	1.360000	1.470000	1.360000	1.45000	+3.571%	61,270	-80.690%
2026-06-10	1.230000	1.500000	1.230000	1.40000	+3.704%	151,376	-80.000%
2026-06-09	1.020000	2.150000	1.020000	1.35000	+36.364%	2,889,511	-79.259%
2026-06-08	1.740000	1.750000	0.970000	0.99000	-43.103%	220,291	-71.717%
2026-06-05	1.850000	1.995000	1.740000	1.74000	-10.309%	69,979	-83.908%
2026-06-04	2.150000	2.158900	1.750000	1.94000	-9.346%	141,337	-85.567%
2026-06-03	2.090000	2.279000	2.090000	2.14000	+2.392%	119,848	-86.916%
2026-06-02	1.920000	2.150000	1.830000	2.09000	+7.732%	127,062	-86.603%
2026-06-01	1.520000	2.179100	1.520000	1.94000	-23.922%	426,741	-85.567%
2026-05-29	3.150000	3.430000	2.370000	2.55000	-7.273%	1,082,267	-89.020%
2026-05-28	1.570000	3.489900	1.570000	2.75000	+78.571%	4,388,302	-89.818%
2026-05-27	1.060000	1.800000	1.050000	1.54000	+45.283%	2,503,400	-81.818%
2026-05-26	1.000000	1.100000	0.892800	1.06000	+15.822%	183,987	-73.585%
2026-05-22	0.854100	0.928000	0.854100	0.91520	+7.216%	20,495	-69.406%
2026-05-21	0.874000	1.000000	0.853500	0.85360	+0.424%	31,482	-67.198%
2026-05-20	0.790000	0.874000	0.790000	0.85000	+2.410%	49,560	-67.059%
2026-05-19	0.780100	0.830000	0.780100	0.83000	-0.432%	5,479	-66.265%
2026-05-18	0.893100	0.893100	0.830100	0.83360	-4.272%	4,406	-66.411%
2026-05-15	0.960000	0.960000	0.850000	0.87080	-7.832%	20,432	-67.846%
2026-05-14	0.960000	0.973593	0.935000	0.94480	-2.598%	21,272	-70.364%
2026-05-13	1.000000	1.050000	0.970000	0.97000	+0.937%	28,907	-71.134%
2026-05-12	0.960000	1.000000	0.950000	0.96100	-0.928%	20,679	-70.864%
2026-05-11	1.000000	1.000000	0.950100	0.97000	-2.010%	36,356	-71.134%
2026-05-08	1.010000	1.010000	0.945400	0.98990	-1.010%	32,103	-71.714%
2026-05-07	1.000000	1.050000	0.916000	1.00000	+4.178%	66,398	-72.000%
2026-05-06	0.930000	1.100000	0.880300	0.95990	+3.215%	47,323	-70.830%
2026-05-05	0.820900	0.930000	0.820000	0.93000	+12.156%	28,264	-69.892%
2026-05-04	0.833900	0.860000	0.791100	0.82920	-0.576%	9,895	-66.233%
2026-05-01	0.829900	0.834000	0.726100	0.83400	+4.224%	18,143	-66.427%
2026-04-30	0.777000	0.800200	0.777000	0.80020	-0.473%	10,135	-65.009%
2026-04-28	0.804000	0.819000	0.803900	0.80400	-0.618%	20,691	-65.174%
2026-04-27	0.843200	0.843200	0.809000	0.80900	-6.797%	7,996	-65.389%
2026-04-24	0.808000	0.868000	0.808000	0.86800	+6.061%	8,949	-67.742%
2026-04-23	0.869000	0.869000	0.808100	0.81840	-0.159%	10,404	-65.787%
2026-04-22	0.806700	0.840000	0.806700	0.81970	+0.232%	7,805	-65.841%
2026-04-21	0.808000	0.817800	0.808000	0.81780	-0.268%	6,478	-65.762%
2026-04-20	0.811100	0.820000	0.804000	0.82000	+1.235%	8,190	-65.854%
2026-04-17	0.805000	0.810000	0.804000	0.81000	-1.220%	29,148	-65.432%
2026-04-16	0.812500	0.820000	0.804000	0.82000	0.000%	6,103	-65.854%
2026-04-15	0.816200	0.820000	0.766401	0.82000	0.000%	15,189	-65.854%
2026-04-14	0.807000	0.820000	0.807000	0.82000	0.000%	29,070	-65.854%
2026-04-13	0.741600	0.820000	0.741600	0.82000	-1.145%	15,624	-65.854%
2026-04-10	0.741000	0.829500	0.741000	0.82950	+11.943%	24,757	-66.245%
2026-04-09	0.735000	0.770001	0.735000	0.74100	-1.200%	12,988	-62.213%
2026-04-08	0.754000	0.776000	0.739100	0.75000	+2.459%	28,664	-62.667%
2026-04-07	0.768000	0.768101	0.732000	0.73200	-4.688%	11,612	-61.749%
2026-04-06	0.768000	0.771999	0.768000	0.76800	0.000%	5,068	-63.542%
2026-04-02	0.740000	0.768000	0.739700	0.76800	+3.784%	15,579	-63.542%
2026-04-01	0.700000	0.740000	0.700000	0.74000	+5.099%	10,692	-62.162%
2026-03-31	0.740000	0.742000	0.682600	0.70410	-4.851%	10,387	-60.233%
2026-03-30	0.715900	0.740000	0.681000	0.74000	-0.404%	8,923	-62.162%
2026-03-27	0.720300	0.743000	0.680000	0.74300	-0.920%	10,582	-62.315%
2026-03-26	0.750200	0.774201	0.722500	0.74990	-6.263%	35,616	-62.662%
2026-03-25	0.810000	0.810000	0.730000	0.80000	+10.360%	66,029	-65.000%
2026-03-24	0.761000	0.799900	0.723400	0.72490	-9.012%	18,607	-61.374%
2026-03-23	0.725000	0.796700	0.725000	0.79670	0.000%	72,100	-64.855%
2026-03-20	0.774000	0.830000	0.700600	0.79670	-0.038%	53,878	-64.855%
2026-03-19	0.749000	0.797000	0.730000	0.79700	+2.442%	17,935	-64.868%
2026-03-18	0.733600	0.812900	0.733600	0.77800	+8.811%	12,305	-64.010%
2026-03-17	0.742300	0.759100	0.700000	0.71500	-3.313%	31,721	-60.839%
2026-03-16	0.752900	0.760400	0.739500	0.73950	-6.059%	8,302	-62.137%
2026-03-13	0.819900	0.819900	0.710600	0.78720	-4.000%	49,336	-64.431%
2026-03-12	0.811000	0.829800	0.780000	0.82000	-1.205%	5,684	-65.854%
2026-03-11	0.762100	0.830000	0.762000	0.83000	0.000%	12,543	-66.265%
2026-03-10	0.777000	0.833900	0.746221	0.83000	+0.012%	14,887	-66.265%
2026-03-09	0.798600	0.829900	0.760000	0.82990	+2.787%	6,494	-66.261%
2026-03-06	0.824000	0.832800	0.725700	0.80740	-2.370%	12,347	-65.321%
2026-03-05	0.760300	0.827000	0.760300	0.82700	-0.361%	4,119	-66.143%
2026-03-04	0.831300	0.833100	0.793500	0.83000	-0.240%	16,008	-66.265%
2026-03-03	0.746200	0.832000	0.746200	0.83200	+6.667%	14,658	-66.346%
2026-03-02	0.750000	0.780000	0.720000	0.78000	0.000%	15,801	-64.103%
2026-02-27	0.731000	0.780000	0.725000	0.78000	+3.448%	24,676	-64.103%
2026-02-26	0.792000	0.792000	0.710000	0.75400	-1.695%	5,178	-62.865%
2026-02-25	0.790000	0.790000	0.721900	0.76700	+2.953%	34,128	-63.494%
2026-02-24	0.710000	0.745000	0.670000	0.74500	-0.667%	14,629	-62.416%
2026-02-23	0.748000	0.779300	0.700300	0.75000	-3.599%	17,708	-62.667%
2026-02-20	0.711000	0.779900	0.711000	0.77800	+3.733%	24,567	-64.010%
2026-02-19	0.741750	0.778100	0.700200	0.75000	-3.846%	14,248	-62.667%
2026-02-18	0.750100	0.780000	0.711101	0.78000	+1.167%	6,028	-64.103%
2026-02-17	0.760000	0.780000	0.700400	0.77100	-1.154%	20,882	-63.684%
2026-02-13	0.741100	0.788100	0.741100	0.78000	+3.311%	13,291	-64.103%
2026-02-12	0.730000	0.755000	0.686900	0.75500	-4.430%	13,208	-62.914%
2026-02-11	0.750000	0.790000	0.710000	0.79000	-0.616%	18,980	-64.557%
2026-02-10	0.834000	0.834000	0.750000	0.79490	+1.520%	26,556	-64.775%
2026-02-09	0.786900	0.834000	0.755750	0.78300	-3.476%	45,827	-64.240%
2026-02-06	0.819000	0.869900	0.762600	0.81120	-7.143%	155,689	-65.483%
2026-02-05	0.870000	0.896400	0.771001	0.87360	-12.175%	96,661	-67.949%
2026-02-04	0.899800	1.430000	0.680000	0.99470	+18.417%	2,014,628	-71.851%
2026-02-03	0.832771	0.890000	0.818000	0.84000	-5.192%	13,025	-66.667%
2026-02-02	0.767600	0.886000	0.767600	0.88600	+9.871%	15,578	-68.397%
2026-01-30	0.817000	0.840000	0.806400	0.80640	-5.129%	21,863	-65.278%
2026-01-29	0.881000	0.881000	0.790300	0.85000	-1.117%	10,826	-67.059%
2026-01-28	0.829700	0.859600	0.800000	0.85960	-1.872%	8,629	-67.427%
2026-01-27	0.795000	0.876000	0.795000	0.87600	+1.754%	8,140	-68.037%
2026-01-26	0.910000	0.910000	0.810100	0.86090	-5.125%	19,878	-67.476%
2026-01-23	0.905000	0.919500	0.839900	0.90740	+2.531%	16,617	-69.143%
2026-01-22	0.810000	0.940000	0.759900	0.88500	+2.907%	102,982	-68.362%
2026-01-21	0.970000	0.996000	0.813100	0.86000	-14.000%	117,139	-67.442%
2026-01-20	0.820000	1.000000	0.720000	1.00000	+33.333%	156,749	-72.000%
2026-01-16	0.752300	0.770000	0.734800	0.75000	-0.306%	21,658	-62.667%
2026-01-15	0.720100	0.789500	0.720100	0.75230	-4.712%	6,044	-62.781%
2026-01-14	0.757300	0.809900	0.754950	0.78950	+8.151%	12,140	-64.535%
2026-01-13	0.785000	0.785000	0.713000	0.73000	-7.443%	25,657	-61.644%
2026-01-12	0.841000	0.866699	0.750000	0.78870	-3.263%	24,771	-64.499%
2026-01-09	0.918400	0.918400	0.756800	0.81530	-8.156%	28,532	-65.657%
2026-01-08	0.897500	0.910000	0.820700	0.88770	+0.350%	13,370	-68.458%
2026-01-07	0.940000	0.940000	0.854800	0.88460	-6.884%	22,991	-68.347%
2026-01-06	0.824000	1.150000	0.800000	0.95000	+18.498%	86,139	-70.526%
2026-01-05	0.841700	0.883350	0.750000	0.80170	-4.967%	23,497	-65.074%
2026-01-02	0.840000	0.843600	0.748150	0.84360	+4.328%	28,928	-66.809%
2025-12-31	0.872100	0.934347	0.711500	0.80860	-3.589%	158,476	-65.372%
2025-12-30	0.860000	1.040000	0.800000	0.83870	-0.167%	73,240	-66.615%
2025-12-29	0.880000	0.880000	0.819200	0.84010	-5.586%	16,484	-66.671%
2025-12-26	0.910000	0.920000	0.825400	0.88980	-3.156%	95,585	-68.532%
2025-12-24	0.899900	0.918800	0.800000	0.91880	-0.130%	4,961	-69.525%
2025-12-23	0.900000	0.920000	0.900000	0.92000	+1.099%	3,354	-69.565%
2025-12-22	1.100000	1.100000	0.760100	0.91000	+4.960%	42,979	-69.231%
2025-12-19	1.100000	1.100000	0.867000	0.86700	-12.424%	23,800	-67.705%
2025-12-18	1.010000	1.080000	0.990000	0.99000	-1.980%	44,376	-71.717%
2025-12-17	1.060000	1.060000	1.010000	1.01000	-1.942%	17,639	-72.277%
2025-12-16	1.030000	1.060000	1.010000	1.03000	-0.962%	20,920	-72.816%
2025-12-15	1.090000	1.090000	1.010000	1.04000	-1.887%	30,392	-73.077%
2025-12-12	1.090000	1.100000	1.020000	1.06000	-2.752%	19,312	-73.585%
2025-12-11	1.050700	1.090000	1.040000	1.09000	0.000%	9,184	-74.312%
2025-12-10	1.125000	1.125000	1.030000	1.09000	+0.926%	18,804	-74.312%
2025-12-09	1.050000	1.080000	1.010000	1.08000	0.000%	35,563	-74.074%
2025-12-08	1.170000	1.170000	1.046400	1.08000	-3.571%	19,616	-74.074%
2025-12-05	1.090500	1.120000	1.050000	1.12000	-3.448%	12,953	-75.000%
2025-12-04	1.085000	1.188300	1.080000	1.16000	+7.407%	33,110	-75.862%
2025-12-03	1.130000	1.145300	0.955000	1.08000	-4.425%	25,385	-74.074%
2025-12-02	1.170000	1.170000	1.080000	1.13000	-3.419%	21,233	-75.221%
2025-12-01	1.250000	1.297700	1.110100	1.17000	-5.645%	25,216	-76.068%
2025-11-28	1.240000	1.350000	1.210000	1.24000	+5.983%	30,722	-77.419%
2025-11-26	1.490000	1.490000	1.114900	1.17000	-16.429%	92,747	-76.068%
2025-11-25	1.050000	1.469900	1.050000	1.40000	+30.841%	362,845	-80.000%
2025-11-24	1.197900	1.197900	0.996100	1.07000	+5.941%	31,853	-73.832%
2025-11-21	0.965400	1.030000	0.965400	1.01000	+4.652%	16,773	-72.277%
2025-11-20	1.030000	1.030000	0.950000	0.96510	-8.086%	19,147	-70.987%
2025-11-19	1.050000	1.059900	1.000000	1.05000	-1.869%	19,719	-73.333%
2025-11-18	1.070000	1.080000	1.060000	1.07000	-0.926%	4,117	-73.832%
2025-11-17	1.200000	1.200000	1.040000	1.08000	-10.000%	18,495	-74.074%
2025-11-14	1.180000	1.200000	1.160000	1.20000	0.000%	13,511	-76.667%
2025-11-13	1.220000	1.220000	1.180000	1.20000	0.000%	7,299	-76.667%
2025-11-12	1.240000	1.240000	1.180000	1.20000	-3.226%	11,589	-76.667%
2025-11-11	1.240000	1.250000	1.190000	1.24000	-3.125%	7,048	-77.419%
2025-11-10	1.250000	1.292900	1.240000	1.28000	+1.587%	8,929	-78.125%
2025-11-07	1.272900	1.310000	1.160100	1.26000	-1.563%	41,576	-77.778%
2025-11-06	1.240000	1.315900	1.200000	1.28000	-3.030%	18,962	-78.125%
2025-11-05	1.270000	1.320000	1.240000	1.32000	+3.937%	31,354	-78.788%
2025-11-04	1.300000	1.300000	1.170000	1.27000	-3.788%	16,637	-77.953%
2025-11-03	1.390000	1.390000	1.280000	1.32000	-7.692%	11,840	-78.788%
2025-10-31	1.390000	1.430000	1.370000	1.43000	0.000%	13,728	-80.420%
2025-10-30	1.360000	1.439900	1.350000	1.43000	-0.694%	39,923	-80.420%
2025-10-29	1.435000	1.480000	1.400000	1.44000	-2.041%	41,478	-80.556%
2025-10-28	1.350000	1.480000	1.350000	1.47000	+2.797%	34,602	-80.952%
2025-10-27	1.380000	1.450000	1.310000	1.43000	+0.704%	42,884	-80.420%
2025-10-24	1.330000	1.450000	1.320000	1.42000	+6.767%	42,172	-80.282%
2025-10-23	1.370000	1.370000	1.301100	1.33000	-2.920%	26,592	-78.947%
2025-10-22	1.430000	1.430000	1.280000	1.37000	-6.164%	70,787	-79.562%
2025-10-21	1.500000	1.500000	1.400000	1.46000	-1.351%	33,296	-80.822%
2025-10-20	1.520000	1.550000	1.460000	1.48000	-2.632%	15,491	-81.081%
2025-10-17	1.610000	1.789300	1.450000	1.52000	-10.059%	100,458	-81.579%
2025-10-16	1.430000	1.750000	1.430000	1.69000	+14.966%	105,462	-83.432%
2025-10-15	1.560000	1.760000	1.470000	1.47000	-26.500%	295,754	-80.952%
2025-10-14	1.270000	2.500000	1.240000	2.00000	+56.250%	3,856,544	-86.000%
2025-10-13	1.270000	1.280000	1.230100	1.28000	-3.030%	10,605	-78.125%
2025-10-10	1.230800	1.398300	1.230800	1.32000	-3.650%	6,088	-78.788%
2025-10-09	1.370000	1.415000	1.350000	1.37000	-1.439%	12,940	-79.562%
2025-10-08	1.381000	1.415000	1.360000	1.39000	+1.460%	10,160	-79.856%
2025-10-07	1.510000	1.540000	1.370000	1.37000	-10.458%	15,558	-79.562%
2025-10-06	1.500000	1.668400	1.430000	1.53000	+4.795%	18,566	-81.699%
2025-10-03	1.360300	1.460000	1.330000	1.46000	+7.353%	11,010	-80.822%
2025-10-02	1.360000	1.387400	1.330000	1.36000	+1.493%	14,799	-79.412%
2025-10-01	1.390000	1.425000	1.340000	1.34000	-3.597%	7,894	-79.104%
2025-09-30	1.170000	1.470000	1.170000	1.39000	+0.725%	23,015	-79.856%
2025-09-29	1.510000	1.510000	1.350000	1.38000	-8.000%	27,808	-79.710%
2025-09-26	1.530000	1.530000	1.460000	1.50000	0.000%	6,513	-81.333%
2025-09-25	1.520000	1.550000	1.490000	1.50000	-0.662%	10,804	-81.333%
2025-09-24	1.630000	1.630000	1.510000	1.51000	-5.625%	23,616	-81.457%
2025-09-23	1.640000	1.680000	1.572000	1.60000	+0.629%	20,921	-82.500%
2025-09-22	1.590000	1.670000	1.520000	1.59000	-3.049%	62,175	-82.390%
2025-09-19	1.720000	1.800000	1.550000	1.64000	-4.094%	92,699	-82.927%
2025-09-18	1.580000	1.840000	1.580000	1.71000	+6.211%	103,085	-83.626%
2025-09-17	1.750000	1.800000	1.570000	1.61000	-19.500%	212,696	-82.609%
2025-09-16	2.120000	3.860000	1.750000	2.00000	+0.503%	4,925,396	-86.000%
2025-09-15	2.010000	2.140000	1.720000	1.99000	-7.009%	6,969	-85.930%
2025-09-12	2.000000	2.250000	1.990000	2.14000	+5.941%	5,352	-86.916%
2025-09-11	2.000000	2.110000	2.000000	2.02000	-1.222%	7,933	-86.139%
2025-09-10	2.010000	2.100000	1.990000	2.04500	-0.728%	2,835	-86.308%
2025-09-09	2.100000	2.199900	1.910700	2.06000	+3.518%	17,299	-86.408%
2025-09-08	1.910000	2.250000	1.720000	1.99000	+3.646%	13,236	-85.930%
2025-09-05	1.990000	1.990000	1.910000	1.92000	-4.478%	1,225	-85.417%
2025-09-04	2.120000	2.120000	1.900000	2.01000	-9.865%	5,094	-86.070%
2025-09-03	2.010000	2.230000	1.880100	2.23000	+6.190%	10,996	-87.444%
2025-09-02	2.010000	2.240000	2.010000	2.10000	0.000%	4,388	-86.667%
2025-08-29	2.050000	2.249900	2.010100	2.10000	0.000%	32,070	-86.667%
2025-08-28	2.060000	2.190000	2.010000	2.10000	+5.000%	5,863	-86.667%
2025-08-27	2.105000	2.130000	2.000000	2.00000	-5.660%	5,938	-86.000%
2025-08-26	2.100000	2.120000	1.970000	2.12000	-1.852%	4,154	-86.792%
2025-08-25	2.060000	2.160000	2.040100	2.16000	+5.882%	5,037	-87.037%
2025-08-22	2.050000	2.100000	1.850000	2.04000	-3.318%	8,265	-86.275%
2025-08-21	1.950000	2.120000	1.950000	2.11000	+1.932%	4,299	-86.730%
2025-08-20	2.060000	2.180000	1.890000	2.07000	-5.909%	18,455	-86.473%
2025-08-19	2.105000	2.200000	1.790000	2.20000	+8.374%	18,258	-87.273%
2025-08-18	2.050000	2.050000	1.900000	2.03000	-8.145%	3,400	-86.207%
2025-08-15	2.070000	2.220600	2.050000	2.21000	+7.805%	3,091	-87.330%
2025-08-14	2.159200	2.159200	2.050000	2.05000	-8.482%	4,826	-86.341%
2025-08-13	2.090000	2.240000	1.980000	2.24000	+6.161%	5,516	-87.500%
2025-08-12	2.220000	2.220000	1.970000	2.11000	+4.455%	7,023	-86.730%
2025-08-11	2.130000	2.189300	2.010000	2.02000	-8.182%	5,167	-86.139%
2025-08-08	2.200000	2.200000	1.990000	2.20000	-0.452%	5,098	-87.273%
2025-08-07	2.091900	2.210000	2.091900	2.21000	+3.756%	2,120	-87.330%
2025-08-06	2.150000	2.150000	2.070000	2.13000	+0.472%	4,087	-86.854%
2025-08-05	2.070000	2.120000	2.010000	2.12000	-3.196%	13,698	-86.792%
2025-08-04	2.130000	2.195400	1.990000	2.19000	+3.791%	24,744	-87.215%
2025-08-01	2.100000	2.166800	2.051700	2.11000	-2.765%	9,257	-86.730%
2025-07-31	2.160000	2.180000	2.110000	2.17000	+0.930%	5,862	-87.097%
2025-07-30	2.070800	2.210400	2.070800	2.15000	-0.922%	5,211	-86.977%
2025-07-29	2.220000	2.250000	2.050100	2.17000	-3.125%	7,844	-87.097%
2025-07-28	2.240000	2.250000	2.190100	2.24000	+0.448%	39,650	-87.500%
2025-07-25	1.920000	2.250000	1.920000	2.23000	+11.500%	54,951	-87.444%
2025-07-24	1.730000	2.000000	1.730000	2.00000	+5.330%	21,543	-86.000%
2025-07-23	1.660000	1.900300	1.660000	1.89880	+10.395%	4,545	-85.254%
2025-07-22	1.970000	1.970000	1.720000	1.72000	-12.690%	16,380	-83.721%
2025-07-21	1.750000	1.990000	1.610000	1.97000	+13.218%	44,071	-85.787%
2025-07-18	1.630000	1.740000	1.610000	1.74000	+8.075%	2,612	-83.908%
2025-07-17	1.520600	1.750000	1.520100	1.61000	-5.848%	8,853	-82.609%
2025-07-16	1.615000	1.710000	1.515000	1.71000	-1.724%	12,085	-83.626%
2025-07-15	1.670000	1.740000	1.650000	1.74000	+3.571%	1,923	-83.908%
2025-07-14	1.691700	1.691700	1.616500	1.68000	-4.000%	2,885	-83.333%
2025-07-11	1.750000	1.750000	1.690000	1.75000	-1.685%	1,315	-84.000%
2025-07-10	1.700000	1.780000	1.660000	1.78000	0.000%	3,509	-84.270%
2025-07-09	1.650100	1.780000	1.590000	1.78000	+2.890%	8,232	-84.270%
2025-07-08	1.800000	1.800000	1.710000	1.73000	-1.705%	5,979	-83.815%
2025-07-07	1.590000	1.779600	1.590000	1.76000	+2.924%	4,102	-84.091%
2025-07-03	1.590000	1.790000	1.590000	1.71000	+3.636%	4,090	-83.626%
2025-07-02	1.596700	1.650000	1.510000	1.65000	+4.430%	4,529	-83.030%
2025-07-01	1.655000	1.655000	1.580000	1.58000	-1.250%	6,186	-82.278%
2025-06-30	1.650000	1.680100	1.600000	1.60000	-1.840%	9,309	-82.500%
2025-06-27	1.696500	1.729900	1.590000	1.63000	-4.118%	9,456	-82.822%
2025-06-26	1.890000	1.890000	1.690000	1.70000	0.000%	5,784	-83.529%
2025-06-25	1.690000	1.735000	1.680000	1.70000	-1.163%	2,324	-83.529%
2025-06-24	1.695500	1.720000	1.690000	1.72000	-1.149%	3,377	-83.721%
2025-06-23	1.790000	1.849200	1.740000	1.74000	-6.452%	6,997	-83.908%
2025-06-20	1.860000	1.860000	1.759800	1.86000	+1.639%	2,451	-84.946%
2025-06-18	1.680000	1.830000	1.680000	1.83000	+5.172%	4,560	-84.699%
2025-06-17	1.660000	1.740000	1.590000	1.74000	+6.748%	12,581	-83.908%
2025-06-16	1.690000	1.770000	1.590100	1.63000	-7.386%	9,880	-82.822%
2025-06-13	1.780000	1.895000	1.600000	1.76000	-6.383%	15,337	-84.091%
2025-06-12	1.875000	1.890000	1.750000	1.88000	-1.053%	14,708	-85.106%
2025-06-11	1.960000	1.960000	1.782000	1.90000	+1.064%	12,997	-85.263%
2025-06-10	1.825000	1.880000	1.660000	1.88000	+1.075%	10,430	-85.106%
2025-06-09	1.778700	1.880000	1.746400	1.86000	+3.911%	15,915	-84.946%
2025-06-06	1.671000	1.790000	1.660900	1.79000	+7.831%	2,586	-84.358%
2025-06-05	1.660000	1.881800	1.595100	1.66000	+1.840%	40,755	-83.133%
2025-06-04	1.429900	1.800000	1.390400	1.63000	+15.603%	37,195	-82.822%
2025-06-03	1.412900	1.449900	1.370000	1.41000	+0.714%	1,911	-80.142%
2025-06-02	1.440000	1.440000	1.370000	1.40000	-3.448%	3,026	-80.000%
2025-05-30	1.510700	1.520000	1.370000	1.45000	-4.605%	14,848	-80.690%
2025-05-29	1.540000	1.630000	1.430000	1.52000	-3.185%	22,718	-81.579%
2025-05-28	1.550000	1.600000	1.470000	1.57000	-1.875%	8,809	-82.166%
2025-05-27	1.450000	1.650000	1.350000	1.60000	+14.286%	44,202	-82.500%
2025-05-23	1.520000	1.590000	1.300000	1.40000	-7.895%	31,581	-80.000%
2025-05-22	1.500000	1.680000	1.400000	1.52000	-2.564%	54,798	-81.579%
2025-05-21	1.800000	1.800000	1.340100	1.56000	-10.857%	120,787	-82.051%
2025-05-20	1.630000	1.750000	1.553700	1.75000	+7.362%	4,722	-84.000%
2025-05-19	1.540000	1.710000	1.530000	1.63000	+5.161%	6,594	-82.822%
2025-05-16	1.540000	1.700000	1.430000	1.55000	+2.649%	23,574	-81.935%
2025-05-15	1.818100	1.818100	1.440000	1.51000	-12.209%	25,653	-81.457%
2025-05-14	1.650000	1.800000	1.580000	1.72000	+2.381%	23,804	-83.721%
2025-05-13	1.720000	1.720000	1.550000	1.68000	+5.000%	14,261	-83.333%
2025-05-12	1.770000	1.870000	1.500000	1.60000	-8.046%	69,037	-82.500%
2025-05-09	1.570000	1.980000	1.400000	1.74000	+16.000%	70,806	-83.908%
2025-05-08	1.350000	1.594000	1.330000	1.50000	+2.740%	79,593	-81.333%
2025-05-07	1.210000	2.000000	1.210000	1.46000	+8.148%	767,757	-80.822%
2025-05-06	0.970000	1.940000	0.970000	1.35000	+33.663%	1,927,894	-79.259%
2025-05-05	1.060000	1.080000	0.966700	1.01000	-1.942%	6,073	-72.277%
2025-05-02	1.100000	1.100000	1.000000	1.03000	-5.505%	11,372	-72.816%
2025-05-01	1.140000	1.140000	1.020000	1.09000	-1.802%	7,047	-74.312%
2025-04-30	1.150000	1.150000	1.100000	1.11000	-6.723%	6,635	-74.775%
2025-04-29	1.180000	1.198700	1.020000	1.19000	+0.847%	20,250	-76.471%
2025-04-28	1.140000	1.195000	1.070000	1.18000	+2.609%	6,068	-76.271%
2025-04-25	1.280000	1.280000	1.040100	1.15000	-6.504%	14,917	-75.652%
2025-04-24	1.170000	1.285000	1.160000	1.23000	+0.820%	12,069	-77.236%
2025-04-23	1.300000	1.330000	1.170000	1.22000	-7.576%	19,806	-77.049%
2025-04-22	1.330000	1.400000	1.230000	1.32000	+3.125%	13,188	-78.788%
2025-04-21	1.150000	1.305000	1.150000	1.28000	+4.918%	10,769	-78.125%
2025-04-17	1.260000	1.260000	1.080000	1.22000	0.000%	6,362	-77.049%
2025-04-16	1.210000	1.330000	1.050000	1.22000	-0.813%	24,004	-77.049%
2025-04-15	1.090000	1.290000	1.090000	1.23000	0.000%	17,120	-77.236%
2025-04-14	1.270000	1.350000	1.130000	1.23000	-3.906%	20,392	-77.236%
2025-04-11	1.220000	1.440000	1.150000	1.28000	+4.918%	53,636	-78.125%
2025-04-10	1.150000	1.510000	1.150000	1.22000	+4.274%	20,517	-77.049%
2025-04-09	1.250000	1.300000	1.080000	1.17000	-7.874%	64,759	-76.068%
2025-04-08	1.290000	1.500000	1.210000	1.27000	-1.550%	88,556	-77.953%
2025-04-07	1.370000	1.490000	1.110000	1.29000	-9.155%	78,927	-78.295%
2025-04-04	1.580000	1.590000	1.350000	1.42000	-11.250%	53,735	-80.282%
2025-04-03	1.540000	1.740000	1.360000	1.60000	+3.896%	64,683	-82.500%
2025-04-02	1.480000	1.798700	1.450000	1.54000	+3.356%	112,996	-81.818%
2025-04-01	2.110000	2.110000	1.350000	1.49000	-11.834%	425,670	-81.208%
2025-03-31	1.180000	1.940000	1.180000	1.69000	+28.030%	596,108	-83.432%
2025-03-28	1.332500	1.419900	1.300000	1.32000	-0.752%	4,180	-78.788%
2025-03-27	1.362000	1.469400	1.310000	1.33000	-2.920%	6,648	-78.947%
2025-03-26	1.250000	1.440000	1.250000	1.37000	+6.202%	18,787	-79.562%
2025-03-25	1.570000	1.730000	1.220000	1.29000	-14.570%	70,603	-78.295%
2025-03-24	1.710000	1.880000	1.510000	1.51000	-9.581%	54,283	-81.457%
2025-03-21	1.750000	1.810000	1.600000	1.67000	-5.114%	49,859	-83.234%
2025-03-20	1.840000	1.930000	1.760000	1.76000	-2.762%	48,735	-84.091%
2025-03-19	1.870400	1.940000	1.800200	1.81000	-7.653%	42,172	-84.530%
2025-03-18	1.920000	1.960000	1.770000	1.96000	-1.508%	75,634	-85.714%
2025-03-17	1.850000	1.990000	1.510000	1.99000	+3.109%	56,860	-85.930%
2025-03-14	1.920000	2.000000	1.800000	1.93000	+2.116%	30,208	-85.492%
2025-03-13	1.930000	1.930000	1.750000	1.89000	-0.526%	8,946	-85.185%
2025-03-12	1.900000	2.000000	1.790000	1.90000	-1.554%	11,479	-85.263%
2025-03-11	1.890000	2.000000	1.860000	1.93000	0.000%	16,387	-85.492%
2025-03-10	1.970000	2.000000	1.830000	1.93000	-1.026%	8,724	-85.492%
2025-03-07	1.990000	2.100000	1.900000	1.95000	-0.510%	7,319	-85.641%
2025-03-06	2.150000	2.170000	1.830000	1.96000	+6.522%	16,819	-85.714%
2025-03-05	1.800000	1.941300	1.788500	1.84000	-3.665%	18,505	-84.783%
2025-03-04	1.900000	1.990100	1.800000	1.91000	+0.526%	12,027	-85.340%
2025-03-03	2.000000	2.190000	1.610000	1.90000	-11.215%	40,774	-85.263%
2025-02-28	2.140000	2.223200	1.660000	2.14000	+2.417%	49,199	-86.916%
2025-02-27	2.190000	2.440000	1.975000	2.08950	-5.452%	28,092	-86.600%
2025-02-26	2.430000	2.480000	2.200000	2.21000	-7.724%	33,197	-87.330%
2025-02-25	2.380000	2.575800	2.220000	2.39500	-1.440%	25,133	-88.309%
2025-02-24	2.381000	2.550000	2.310000	2.43000	+6.114%	9,255	-88.477%
2025-02-21	2.410000	2.609100	2.170000	2.29000	-7.661%	29,036	-87.773%
2025-02-20	2.670000	2.670000	2.330000	2.48000	-0.402%	29,232	-88.710%
2025-02-19	2.470000	2.570000	2.440000	2.49000	+0.810%	11,022	-88.755%
2025-02-18	2.420000	2.640000	2.300000	2.47000	-0.803%	115,553	-88.664%

.dark-mode .jWymX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWymX5{ color: #333333; background-color: white; border: 2px solid #333333; }TOPPToppoint Holdings Inc.stock NYSEAMERICAN

TOPP
Toppoint Holdings Inc.
stock NYSEAMERICAN