Dark

TMQ
Trilogy Metals Inc
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:55 PM EDT

3.41USD0.000%(0.00)2,341,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

3.47USD+1.677%(+0.06)6,537

After-hours

Jul 2, 2026 4:15:30 PM EDT

3.42USD+0.293%(+0.01)81,983

OverviewOptionsHistoricalExchange VolumeShortsMore

TMQ Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.60	1,091,224	46.72
Nasdaq GSM	15.24	356,997	14.36
NYSE Arca	11.15	261,196	10.82
NYSE American	7.86	183,984	7.83
Cboe EDGX	4.42	103,592	4.32
IEX	3.95	92,581	4.77
MEMX	3.36	78,658	1.69
Cboe BZX	3.28	76,880	3.77
NYSE	1.95	45,695	2.71
MIAX Pearl	0.96	22,420	0.80
Cboe BYX	0.33	7,714	0.83
NYSE National	0.31	7,265	0.46
Cboe EDGA	0.31	7,148	0.45
Nasdaq PHLX	0.20	4,741	0.08
Nasdaq BX	0.05	1,090	0.26
CHX	0.01	300	0.08
24X National	0.01	300	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TMQ Nutrition Facts

1.04 servings per container

Serving size

2.26M

Calories

2.34M

% Day

% Avg

Off Exchange¹ 1M

46.60%

46.72%

Nasdaq GSM 357K

15.24%

14.36%

NYSE Arca 261K

11.15%

10.82%

NYSE American 184K

7.86%

7.83%

Cboe EDGX 104K

4.42%

4.32%

IEX 93K

3.95%

4.77%

MEMX 79K

3.36%

1.69%

Cboe BZX 77K

3.28%

3.77%

NYSE 46K

1.95%

2.71%

MIAX Pearl 22K

0.96%

0.80%

Cboe BYX 8K

0.33%

0.83%

NYSE National 7K

0.31%

0.46%

Cboe EDGA 7K

0.31%

0.45%

Nasdaq PHLX 5K

0.20%

0.08%

Nasdaq BX 1K

0.05%

0.26%

CHX 300

0.01%

0.08%

24X National 300

0.01%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TMQ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,091,224, which is 46.60% of today's total volume.
Today's Lit volume is 1,250,561, which is 53.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.72%.
The average Lit volume has been 53.28%.

TMQ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

NYSE American

Cboe EDGX

IEX

MEMX

Cboe BZX

NYSE

MIAX Pearl

Cboe BYX