Dark

TMP
Tompkins Financial Corporation
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:55 PM EDT

97.15USD+0.935%(+0.90)84,083

83.48Bid 110.90Ask 27.42Spread

Pre-market

Sep 28, 2026 9:21:30 AM EDT

99.30USD+3.169%(+3.05)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

97.01USD-0.144%(-0.14)1

OverviewMax PainHistoricalExchangesShortsMore

TMP Max Pain Summary

The max pain for TMP on October 16th, 2026 is $95.00.

TMP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	4	0	1	95.00	0.25	+2.26%
Nov 20, 2026	0	5	0	0	55.00	0.00	+76.64%
Dec 18, 2026	8	14	0	49	90.00	2.23	+7.94%
Mar 19, 2027	1	4	0	0	50.00	0.00	+94.30%
Totals	9 36 H	27	0 50 H	50		1.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia