Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMP
Tompkins Financial Corporation
stock NYSEAMERICAN

At Close
Jul 2, 2026 3:59:57 PM EDT
94.57USD-1.407%(-1.35)84,973
79.94Bid   108.61Ask   28.67Spread
Pre-market
0.00USD-100.000%(-95.92)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
94.54USD-0.032%(-0.03)13,177
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2024-11-080.620
2024-08-090.610
2024-05-090.610
2024-02-080.600
2023-11-060.600
2023-07-310.600
2018-11-050.500
2018-07-310.480
2018-05-070.480
2018-02-050.480
2017-11-060.470
2017-07-280.450
2017-05-040.450
2017-02-030.450
2016-11-040.450
2016-07-290.440
2016-04-290.440
2016-02-050.440
2015-11-050.440
2015-08-060.420
2015-05-010.420
2015-02-050.420
2014-10-310.420
2014-07-310.400
2014-05-010.400
2014-01-300.400
2013-10-310.400
2013-07-250.380
2013-05-020.380
2013-01-310.380
2012-11-010.380
2012-08-020.360
2012-05-030.360
2012-02-020.360
2011-11-020.360
2011-08-030.360
2011-05-040.340
2011-02-020.340
2010-11-030.340
2010-08-040.340
2010-05-050.340
2009-11-040.340
2009-08-050.340
2009-05-060.340
2009-02-050.340
2008-11-050.340
2008-07-310.340
2008-05-010.320
2008-02-060.320
2007-10-310.320
2007-07-310.320
2007-05-020.300
2007-01-310.300
2006-11-010.300
2006-08-010.300
2006-05-010.300
2006-02-010.300
2005-11-020.300
2005-08-030.300
2005-05-020.300
2005-02-020.300
2004-11-030.300
2004-08-040.300
2004-05-040.300
2004-02-040.300
2003-11-030.300
2003-08-010.300
2003-05-010.300
2003-02-050.300
2002-11-010.300
2002-08-010.300
2002-05-010.280
2002-02-010.280
2001-10-300.280
2001-07-300.280
2001-04-270.270
2001-01-300.270
2000-11-290.270
2000-08-300.270
2000-05-300.270
2000-02-280.270
1999-11-290.270
1996-11-260.300
1996-08-280.270
1996-05-290.270
1996-02-280.260
1995-11-290.310
1995-08-300.260
1995-05-250.260
1995-02-230.260
1994-11-250.250
1994-08-260.250
1994-05-250.250
1994-02-230.250
1993-11-240.250
1993-08-260.250
1993-05-250.240
1993-02-230.220
1992-11-240.220
1992-08-260.200
1992-05-260.180
1992-02-240.180
1991-11-220.180
1991-08-260.160
1991-05-240.150
1991-02-250.150
1990-11-260.150
1990-08-270.150
1990-05-250.140
1990-02-230.140
1989-11-270.135
1989-08-280.135
1989-05-250.180
1989-02-230.175
1988-11-250.175


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC