TIS
Tiscon AG
stockNYSEAMERICAN
InactiveMar 29, 2019 4:00:00 PM EDT
1.24USD-3.125%(-0.04)
TIS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-03-29 | 1.3000 | 1.3144 | 1.2400 | 1.2400 | -3.125% | 32,109 | 0.000% |
| 2019-03-28 | 1.2450 | 1.3100 | 1.2450 | 1.2800 | +4.065% | 36,975 | -3.125% |
| 2019-03-27 | 1.2700 | 1.2900 | 1.2100 | 1.2300 | -3.906% | 22,066 | +0.813% |
| 2019-03-26 | 1.2500 | 1.2900 | 1.2495 | 1.2800 | +2.400% | 25,939 | -3.125% |
| 2019-03-25 | 1.2900 | 1.2900 | 1.2300 | 1.2500 | -3.846% | 42,600 | -0.800% |
| 2019-03-22 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | +1.563% | 47,925 | -4.615% |
| 2019-03-21 | 1.2600 | 1.3000 | 1.2100 | 1.2800 | 0.000% | 131,460 | -3.125% |
| 2019-03-20 | 1.2900 | 1.3000 | 1.2279 | 1.2800 | -1.538% | 51,761 | -3.125% |
| 2019-03-19 | 1.3500 | 1.3600 | 1.2901 | 1.3000 | -5.109% | 79,951 | -4.615% |
| 2019-03-18 | 1.4000 | 1.4300 | 1.2900 | 1.3700 | -8.667% | 122,102 | -9.489% |
| 2019-03-15 | 1.2600 | 1.5000 | 1.1901 | 1.5000 | +18.110% | 358,919 | -17.333% |
| 2019-03-14 | 1.2700 | 1.2900 | 1.2000 | 1.2700 | +0.794% | 187,041 | -2.362% |
| 2019-03-13 | 1.1900 | 1.2700 | 1.1900 | 1.2600 | +5.882% | 99,990 | -1.587% |
| 2019-03-12 | 1.1100 | 1.2400 | 1.1100 | 1.1900 | +7.207% | 128,452 | +4.202% |
| 2019-03-11 | 1.0900 | 1.1300 | 1.0900 | 1.1100 | +1.835% | 35,769 | +11.712% |
| 2019-03-08 | 1.0800 | 1.1300 | 1.0640 | 1.0900 | -2.679% | 46,416 | +13.761% |
| 2019-03-07 | 1.0800 | 1.1400 | 1.0502 | 1.1200 | +3.704% | 47,867 | +10.714% |
| 2019-03-06 | 1.0800 | 1.1100 | 1.0500 | 1.0800 | 0.000% | 77,345 | +14.815% |
| 2019-03-05 | 1.0900 | 1.1170 | 1.0700 | 1.0800 | -2.703% | 32,537 | +14.815% |
| 2019-03-04 | 1.1200 | 1.1300 | 1.0700 | 1.1100 | -0.884% | 57,070 | +11.712% |
| 2019-03-01 | 1.1300 | 1.1600 | 1.0800 | 1.1199 | -0.894% | 66,031 | +10.724% |
| 2019-02-28 | 1.1900 | 1.1900 | 1.1100 | 1.1300 | -5.042% | 63,213 | +9.735% |
| 2019-02-27 | 1.1700 | 1.2000 | 1.1500 | 1.1900 | +1.709% | 41,183 | +4.202% |
| 2019-02-26 | 1.1500 | 1.2000 | 1.1100 | 1.1700 | +0.862% | 54,868 | +5.983% |
| 2019-02-25 | 1.1300 | 1.1700 | 1.1282 | 1.1600 | +2.655% | 28,907 | +6.897% |
| 2019-02-22 | 1.1500 | 1.1600 | 1.1000 | 1.1300 | -1.739% | 52,143 | +9.735% |
| 2019-02-21 | 1.1400 | 1.1515 | 1.0800 | 1.1500 | +4.545% | 89,521 | +7.826% |
| 2019-02-20 | 1.1100 | 1.1900 | 1.1000 | 1.1000 | -1.328% | 246,004 | +12.727% |
| 2019-02-19 | 1.0800 | 1.1500 | 1.0800 | 1.1148 | +1.345% | 70,138 | +11.231% |
| 2019-02-15 | 1.1100 | 1.1400 | 1.0800 | 1.1000 | 0.000% | 84,442 | +12.727% |
| 2019-02-14 | 1.0800 | 1.1500 | 1.0800 | 1.1000 | +1.852% | 98,013 | +12.727% |
| 2019-02-13 | 1.0700 | 1.1400 | 1.0700 | 1.0800 | +0.935% | 89,241 | +14.815% |
| 2019-02-12 | 1.0400 | 1.1000 | 1.0223 | 1.0700 | +3.883% | 63,447 | +15.888% |
| 2019-02-11 | 1.0100 | 1.0500 | 0.9905 | 1.0300 | +0.980% | 64,433 | +20.388% |
| 2019-02-08 | 1.0952 | 1.0952 | 1.0200 | 1.0200 | -4.673% | 106,908 | +21.569% |
| 2019-02-07 | 1.1000 | 1.1300 | 1.0600 | 1.0700 | -2.727% | 47,077 | +15.888% |
| 2019-02-06 | 1.1000 | 1.1400 | 1.0700 | 1.1000 | +1.852% | 116,829 | +12.727% |
| 2019-02-05 | 1.0500 | 1.1100 | 1.0249 | 1.0800 | +3.846% | 190,714 | +14.815% |
| 2019-02-04 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | +0.971% | 130,557 | +19.231% |
| 2019-02-01 | 1.0500 | 1.1000 | 0.9900 | 1.0300 | -1.905% | 335,996 | +20.388% |
| 2019-01-31 | 1.0700 | 1.0900 | 0.9700 | 1.0500 | -2.778% | 347,731 | +18.095% |
| 2019-01-30 | 1.3300 | 1.3300 | 1.0200 | 1.0800 | +10.735% | 1,913,097 | +14.815% |
| 2019-01-29 | 0.9980 | 1.0300 | 0.9601 | 0.9753 | -2.281% | 309,269 | +27.140% |
| 2019-01-28 | 1.0600 | 1.1300 | 0.9600 | 0.9981 | -7.586% | 302,760 | +24.240% |
| 2019-01-25 | 1.1500 | 1.1800 | 1.0584 | 1.0800 | -7.692% | 255,427 | +14.815% |
| 2019-01-24 | 1.2100 | 1.2700 | 1.0700 | 1.1700 | -4.098% | 315,865 | +5.983% |
| 2019-01-23 | 1.2600 | 1.3100 | 1.1700 | 1.2200 | -3.175% | 190,125 | +1.639% |
| 2019-01-22 | 1.4300 | 1.4500 | 1.2500 | 1.2600 | -10.000% | 484,834 | -1.587% |
| 2019-01-18 | 1.3700 | 1.4700 | 1.3000 | 1.4000 | +5.263% | 290,222 | -11.429% |
| 2019-01-17 | 1.2600 | 1.3500 | 1.2400 | 1.3300 | +5.556% | 188,140 | -6.767% |
| 2019-01-16 | 1.2600 | 1.3500 | 1.2300 | 1.2600 | -1.563% | 183,509 | -1.587% |
| 2019-01-15 | 1.2100 | 1.3300 | 1.1700 | 1.2800 | +5.785% | 176,146 | -3.125% |
| 2019-01-14 | 1.2700 | 1.2700 | 1.1800 | 1.2100 | -2.419% | 60,426 | +2.479% |
| 2019-01-11 | 1.1300 | 1.2800 | 1.1300 | 1.2400 | +9.735% | 183,170 | 0.000% |
| 2019-01-10 | 1.0500 | 1.1700 | 1.0500 | 1.1300 | +6.604% | 89,512 | +9.735% |
| 2019-01-09 | 1.1900 | 1.1900 | 1.0475 | 1.0600 | -10.169% | 168,535 | +16.981% |
| 2019-01-08 | 1.2100 | 1.2709 | 1.1500 | 1.1800 | 0.000% | 117,764 | +5.085% |
| 2019-01-07 | 1.1700 | 1.2199 | 1.1400 | 1.1800 | +2.609% | 107,867 | +5.085% |
| 2019-01-04 | 1.1000 | 1.1900 | 1.0250 | 1.1500 | +9.524% | 153,860 | +7.826% |
| 2019-01-03 | 0.9800 | 1.1000 | 0.9373 | 1.0500 | +7.714% | 183,615 | +18.095% |
| 2019-01-02 | 0.9000 | 0.9800 | 0.8600 | 0.9748 | +3.702% | 132,022 | +27.206% |
| 2018-12-31 | 0.8900 | 0.9768 | 0.8650 | 0.9400 | +5.087% | 226,350 | +31.915% |
| 2018-12-28 | 1.2500 | 1.2500 | 0.8052 | 0.8945 | +6.361% | 299,753 | +38.625% |
| 2018-12-27 | 0.9100 | 0.9500 | 0.8400 | 0.8410 | -8.228% | 158,878 | +47.444% |
| 2018-12-26 | 0.9996 | 1.0000 | 0.8750 | 0.9164 | -8.268% | 196,262 | +35.312% |
| 2018-12-24 | 1.0300 | 1.0361 | 0.9620 | 0.9990 | -3.010% | 88,262 | +24.124% |
| 2018-12-21 | 1.1100 | 1.1300 | 1.0250 | 1.0300 | -7.207% | 84,436 | +20.388% |
| 2018-12-20 | 1.1500 | 1.1600 | 1.0400 | 1.1100 | -4.310% | 160,071 | +11.712% |
| 2018-12-19 | 1.0300 | 1.1700 | 1.0300 | 1.1600 | +11.538% | 302,581 | +6.897% |
| 2018-12-18 | 1.1400 | 1.1800 | 1.0400 | 1.0400 | -10.345% | 259,335 | +19.231% |
| 2018-12-17 | 1.3000 | 1.3000 | 1.1400 | 1.1600 | -10.762% | 128,553 | +6.897% |
| 2018-12-14 | 1.2600 | 1.3600 | 1.2600 | 1.2999 | +1.555% | 79,235 | -4.608% |
| 2018-12-13 | 1.2700 | 1.3000 | 1.1965 | 1.2800 | 0.000% | 66,831 | -3.125% |
| 2018-12-12 | 1.2000 | 1.5000 | 1.1800 | 1.2800 | +6.667% | 313,246 | -3.125% |
| 2018-12-11 | 1.2800 | 1.3300 | 1.1300 | 1.2000 | -5.504% | 189,233 | +3.333% |
| 2018-12-10 | 1.3900 | 1.3900 | 1.2500 | 1.2699 | -8.640% | 311,006 | -2.355% |
| 2018-12-07 | 1.4900 | 1.5200 | 1.3700 | 1.3900 | -4.795% | 121,415 | -10.791% |
| 2018-12-06 | 1.4200 | 1.5199 | 1.4200 | 1.4600 | +4.368% | 172,658 | -15.068% |
| 2018-12-04 | 1.5500 | 1.5756 | 1.3000 | 1.3989 | -10.327% | 290,275 | -11.359% |
| 2018-12-03 | 1.7200 | 1.7500 | 1.5000 | 1.5600 | -7.692% | 373,626 | -20.513% |
| 2018-11-30 | 1.8000 | 1.9800 | 1.6700 | 1.6900 | -6.630% | 501,688 | -26.627% |
| 2018-11-29 | 1.6300 | 2.0800 | 1.5800 | 1.8100 | +8.383% | 986,832 | -31.492% |
| 2018-11-28 | 1.5300 | 1.9350 | 1.4100 | 1.6700 | +7.051% | 1,298,028 | -25.749% |
| 2018-11-27 | 1.5400 | 1.6000 | 1.4566 | 1.5600 | -2.500% | 358,310 | -20.513% |
| 2018-11-26 | 1.7000 | 1.7000 | 1.3500 | 1.6000 | -11.111% | 1,422,171 | -22.500% |
| 2018-11-23 | 2.1200 | 2.4300 | 1.5200 | 1.8000 | +164.706% | 15,201,984 | -31.111% |
| 2018-11-21 | 0.6400 | 0.7400 | 0.6200 | 0.6800 | +4.615% | 1,088,360 | +82.353% |
| 2018-11-20 | 0.7000 | 0.7099 | 0.6018 | 0.6500 | -9.722% | 366,645 | +90.769% |
| 2018-11-19 | 0.8669 | 0.8799 | 0.6800 | 0.7200 | -16.945% | 714,314 | +72.222% |
| 2018-11-16 | 0.9900 | 0.9900 | 0.8100 | 0.8669 | -9.434% | 535,667 | +43.038% |
| 2018-11-15 | 0.9800 | 1.1500 | 0.7001 | 0.9572 | -20.893% | 1,094,494 | +29.545% |
| 2018-11-14 | 1.5800 | 1.6010 | 1.2100 | 1.2100 | -25.767% | 402,632 | +2.479% |
| 2018-11-13 | 1.5800 | 1.6900 | 1.5629 | 1.6300 | +3.165% | 46,441 | -23.926% |
| 2018-11-12 | 1.7000 | 1.7000 | 1.5600 | 1.5800 | -5.389% | 41,189 | -21.519% |
| 2018-11-09 | 1.6700 | 1.8000 | 1.6700 | 1.6700 | -5.650% | 64,939 | -25.749% |
| 2018-11-08 | 1.9300 | 1.9300 | 1.7600 | 1.7700 | -9.231% | 134,928 | -29.944% |
| 2018-11-07 | 1.9000 | 1.9900 | 1.8100 | 1.9500 | +1.563% | 81,389 | -36.410% |
| 2018-11-06 | 2.0500 | 2.0999 | 1.9000 | 1.9200 | -6.796% | 71,395 | -35.417% |
| 2018-11-05 | 1.9900 | 2.1800 | 1.9900 | 2.0600 | +4.040% | 88,262 | -39.806% |
| 2018-11-02 | 1.8800 | 2.0300 | 1.8800 | 1.9800 | +5.319% | 129,561 | -37.374% |
| 2018-11-01 | 1.5700 | 1.9300 | 1.5700 | 1.8800 | +20.513% | 230,603 | -34.043% |
| 2018-10-31 | 1.4800 | 1.5989 | 1.4800 | 1.5600 | +4.698% | 93,725 | -20.513% |
| 2018-10-30 | 1.6300 | 1.6300 | 1.4600 | 1.4900 | -8.589% | 139,160 | -16.779% |
| 2018-10-29 | 1.7200 | 1.8400 | 1.6000 | 1.6300 | -6.322% | 122,510 | -23.926% |
| 2018-10-26 | 1.8600 | 1.9901 | 1.6800 | 1.7400 | -15.534% | 260,189 | -28.736% |
| 2018-10-25 | 1.6600 | 2.3999 | 1.5400 | 2.0600 | +35.526% | 734,936 | -39.806% |
| 2018-10-24 | 1.6000 | 1.6500 | 1.5100 | 1.5200 | +1.333% | 208,270 | -18.421% |
| 2018-10-23 | 1.6700 | 1.6900 | 1.4800 | 1.5000 | -10.714% | 245,466 | -17.333% |
| 2018-10-22 | 2.0100 | 2.0200 | 1.6700 | 1.6800 | -13.846% | 214,770 | -26.190% |
| 2018-10-19 | 1.9600 | 2.0700 | 1.9500 | 1.9500 | 0.000% | 244,885 | -36.410% |
| 2018-10-18 | 2.1300 | 2.1900 | 1.9300 | 1.9500 | -8.451% | 141,335 | -36.410% |
| 2018-10-17 | 2.2100 | 2.2792 | 2.1300 | 2.1300 | -4.911% | 113,250 | -41.784% |
| 2018-10-16 | 2.4800 | 2.5900 | 2.2400 | 2.2400 | -9.677% | 163,406 | -44.643% |
| 2018-10-15 | 2.5300 | 2.6000 | 2.4300 | 2.4800 | -0.800% | 64,919 | -50.000% |
| 2018-10-12 | 2.4400 | 2.6500 | 2.2600 | 2.5000 | +1.626% | 182,999 | -50.400% |
| 2018-10-11 | 2.3800 | 2.5200 | 2.3618 | 2.4600 | +3.361% | 80,665 | -49.593% |
| 2018-10-10 | 2.6200 | 2.6500 | 2.3503 | 2.3800 | -7.752% | 128,478 | -47.899% |
| 2018-10-09 | 2.7100 | 2.8400 | 2.5800 | 2.5800 | -4.444% | 105,899 | -51.938% |
| 2018-10-08 | 2.8200 | 2.9434 | 2.7000 | 2.7000 | -4.594% | 138,029 | -54.074% |
| 2018-10-05 | 3.1200 | 3.2700 | 2.7601 | 2.8300 | -11.285% | 216,245 | -56.184% |
| 2018-10-04 | 3.4400 | 3.4400 | 3.1400 | 3.1900 | -5.900% | 32,989 | -61.129% |
| 2018-10-03 | 3.3600 | 3.6500 | 3.3600 | 3.3900 | +0.296% | 49,577 | -63.422% |
| 2018-10-02 | 3.2200 | 3.4300 | 3.1823 | 3.3800 | +5.956% | 68,140 | -63.314% |
| 2018-10-01 | 3.3300 | 3.4000 | 3.1900 | 3.1900 | -3.333% | 104,362 | -61.129% |
| 2018-09-28 | 3.2700 | 3.4200 | 3.1500 | 3.3000 | +2.484% | 56,772 | -62.424% |
| 2018-09-27 | 3.6800 | 3.8000 | 3.0000 | 3.2200 | -13.673% | 194,664 | -61.491% |
| 2018-09-26 | 3.8400 | 3.9100 | 3.7215 | 3.7300 | -4.113% | 101,184 | -66.756% |
| 2018-09-25 | 3.7500 | 3.9340 | 3.7100 | 3.8900 | +3.457% | 63,148 | -68.123% |
| 2018-09-24 | 3.6800 | 3.8200 | 3.6100 | 3.7600 | +1.622% | 40,689 | -67.021% |
| 2018-09-21 | 3.7100 | 3.8690 | 3.6000 | 3.7000 | -0.538% | 111,515 | -66.486% |
| 2018-09-20 | 3.7500 | 3.8900 | 3.6100 | 3.7200 | -0.800% | 88,136 | -66.667% |
| 2018-09-19 | 3.8500 | 3.9500 | 3.5900 | 3.7500 | -4.092% | 159,904 | -66.933% |
| 2018-09-18 | 4.0500 | 4.2899 | 3.9100 | 3.9100 | -5.097% | 324,234 | -68.286% |
| 2018-09-17 | 3.4000 | 4.1397 | 3.4000 | 4.1200 | +10.753% | 386,268 | -69.903% |
| 2018-09-14 | 3.2500 | 3.8993 | 3.2500 | 3.7200 | +13.761% | 433,822 | -66.667% |
| 2018-09-13 | 3.2500 | 3.3900 | 3.2200 | 3.2700 | +1.869% | 98,036 | -62.080% |
| 2018-09-12 | 3.0400 | 3.3000 | 3.0100 | 3.2100 | +5.592% | 137,773 | -61.371% |
| 2018-09-11 | 3.0200 | 3.1864 | 2.9400 | 3.0400 | 0.000% | 112,835 | -59.211% |
| 2018-09-10 | 3.0000 | 3.1200 | 2.9000 | 3.0400 | +9.747% | 203,418 | -59.211% |
| 2018-09-07 | 2.5300 | 3.0400 | 2.5300 | 2.7700 | +9.055% | 310,807 | -55.235% |
| 2018-09-06 | 3.2600 | 3.3100 | 2.5000 | 2.5400 | -22.324% | 381,922 | -51.181% |
| 2018-09-05 | 3.2100 | 3.4100 | 3.2000 | 3.2700 | +1.869% | 218,986 | -62.080% |
| 2018-09-04 | 3.6600 | 3.6700 | 3.2100 | 3.2100 | -12.534% | 396,599 | -61.371% |
| 2018-08-31 | 4.3400 | 4.3400 | 3.4000 | 3.6700 | -12.201% | 753,002 | -66.213% |
| 2018-08-30 | 3.8400 | 4.3000 | 3.7900 | 4.1800 | +11.467% | 627,748 | -70.335% |
| 2018-08-29 | 3.8500 | 3.8500 | 3.7000 | 3.7500 | +3.306% | 233,463 | -66.933% |
| 2018-08-28 | 3.6200 | 3.9300 | 3.5500 | 3.6300 | +2.254% | 595,896 | -65.840% |
| 2018-08-27 | 2.5600 | 3.9500 | 2.5600 | 3.5500 | +32.463% | 2,496,519 | -65.070% |
| 2018-08-24 | 2.4500 | 2.7100 | 2.4500 | 2.6800 | +8.502% | 372,220 | -53.731% |
| 2018-08-23 | 2.6400 | 2.7300 | 2.4500 | 2.4700 | -3.137% | 289,089 | -49.798% |
| 2018-08-22 | 2.5900 | 2.7300 | 2.4601 | 2.5500 | +4.082% | 367,545 | -51.373% |
| 2018-08-21 | 2.7400 | 2.7400 | 2.4000 | 2.4500 | -8.922% | 346,837 | -49.388% |
| 2018-08-20 | 2.6500 | 2.8200 | 2.5000 | 2.6900 | +5.490% | 502,664 | -53.903% |
| 2018-08-17 | 2.8500 | 2.8500 | 2.5010 | 2.5500 | -8.273% | 622,709 | -51.373% |
| 2018-08-16 | 2.6300 | 3.2700 | 2.5000 | 2.7800 | +4.511% | 4,468,823 | -55.396% |
| 2018-08-15 | 2.0000 | 2.8336 | 2.0000 | 2.6600 | +16.667% | 2,224,675 | -53.383% |
| 2018-08-14 | 2.2800 | 2.4300 | 1.8801 | 2.2800 | -3.390% | 4,782,998 | -45.614% |
| 2018-08-13 | 0.8100 | 2.6500 | 0.7001 | 2.3600 | +195.074% | 16,696,927 | -47.458% |
| 2018-08-10 | 1.4100 | 1.4100 | 0.7451 | 0.7998 | -56.768% | 2,334,867 | +55.039% |
| 2018-08-09 | 1.8300 | 1.9001 | 1.6150 | 1.8500 | -3.646% | 573,796 | -32.973% |
| 2018-08-08 | 2.2200 | 2.3400 | 1.7700 | 1.9200 | -18.987% | 690,284 | -35.417% |
| 2018-08-07 | 3.4000 | 3.7000 | 2.2600 | 2.3700 | +8.716% | 3,052,600 | -47.679% |
| 2018-08-06 | 4.0100 | 4.1400 | 2.1262 | 2.1800 | -48.463% | 1,288,066 | -43.119% |
| 2018-08-03 | 4.6800 | 4.8300 | 4.2300 | 4.2300 | -10.571% | 440,019 | -70.686% |
| 2018-08-02 | 4.6500 | 4.9000 | 4.5300 | 4.7300 | +0.425% | 171,588 | -73.784% |
| 2018-08-01 | 4.9600 | 5.0500 | 4.5001 | 4.7100 | -6.362% | 262,224 | -73.673% |
| 2018-07-31 | 4.5000 | 5.0900 | 4.3700 | 5.0300 | +12.277% | 271,528 | -75.348% |
| 2018-07-30 | 4.3900 | 4.5500 | 4.2800 | 4.4800 | +3.226% | 141,930 | -72.321% |
| 2018-07-27 | 4.4100 | 4.5695 | 4.2600 | 4.3400 | -1.364% | 215,088 | -71.429% |
| 2018-07-26 | 4.2700 | 4.5300 | 4.2350 | 4.4000 | +2.088% | 125,681 | -71.818% |
| 2018-07-25 | 4.3200 | 4.5100 | 4.2400 | 4.3100 | -1.373% | 212,736 | -71.230% |
| 2018-07-24 | 4.4300 | 4.5200 | 4.3000 | 4.3700 | -1.354% | 109,756 | -71.625% |
| 2018-07-23 | 4.2800 | 4.4900 | 4.2800 | 4.4300 | +4.481% | 103,690 | -72.009% |
| 2018-07-20 | 4.1400 | 4.6600 | 4.0900 | 4.2400 | +2.415% | 148,882 | -70.755% |
| 2018-07-19 | 4.0500 | 4.3300 | 4.0500 | 4.1400 | +0.976% | 84,546 | -70.048% |
| 2018-07-18 | 4.1000 | 4.2150 | 4.1000 | 4.1000 | -1.679% | 77,416 | -69.756% |
| 2018-07-17 | 4.0100 | 4.2200 | 4.0100 | 4.1700 | +3.990% | 129,577 | -70.264% |
| 2018-07-16 | 3.9000 | 4.0500 | 3.8900 | 4.0100 | +2.296% | 89,889 | -69.077% |
| 2018-07-13 | 3.9300 | 4.0100 | 3.9000 | 3.9200 | +0.513% | 50,494 | -68.367% |
| 2018-07-12 | 3.9550 | 3.9550 | 3.7900 | 3.9000 | +1.828% | 79,664 | -68.205% |
| 2018-07-11 | 3.9400 | 3.9800 | 3.6600 | 3.8300 | -2.545% | 102,595 | -67.624% |
| 2018-07-10 | 4.0800 | 4.1240 | 3.9100 | 3.9300 | -2.723% | 87,833 | -68.448% |
| 2018-07-09 | 4.3500 | 4.4100 | 3.9100 | 4.0400 | -7.126% | 211,998 | -69.307% |
| 2018-07-06 | 4.1000 | 4.4000 | 3.9550 | 4.3500 | +6.098% | 196,199 | -71.494% |
| 2018-07-05 | 4.2300 | 4.3900 | 4.0400 | 4.1000 | -3.073% | 138,100 | -69.756% |
| 2018-07-03 | 3.9900 | 4.3000 | 3.9900 | 4.2300 | +5.224% | 31,811 | -70.686% |
| 2018-07-02 | 3.9800 | 4.0500 | 3.8496 | 4.0200 | +1.005% | 80,974 | -69.154% |
| 2018-06-29 | 3.9000 | 4.0200 | 3.8543 | 3.9800 | +2.051% | 126,655 | -68.844% |
| 2018-06-28 | 4.5100 | 4.5200 | 3.9000 | 3.9000 | -13.525% | 196,330 | -68.205% |
| 2018-06-27 | 4.7200 | 4.8400 | 4.5000 | 4.5100 | -5.053% | 110,147 | -72.506% |
| 2018-06-26 | 5.0500 | 5.2000 | 4.5110 | 4.7500 | -5.941% | 179,949 | -73.895% |
| 2018-06-25 | 5.7900 | 5.7900 | 4.9010 | 5.0500 | -4.537% | 212,917 | -75.446% |
| 2018-06-22 | 5.0000 | 6.1200 | 4.7927 | 5.2900 | +10.208% | 1,238,514 | -76.560% |
| 2018-06-21 | 4.5100 | 4.8200 | 4.5100 | 4.8000 | +6.430% | 76,554 | -74.167% |
| 2018-06-20 | 4.4900 | 4.7000 | 4.3100 | 4.5100 | +0.445% | 77,592 | -72.506% |
| 2018-06-19 | 4.5800 | 4.7222 | 4.4600 | 4.4900 | -2.603% | 91,073 | -72.383% |
| 2018-06-18 | 4.4500 | 4.7600 | 4.4400 | 4.6100 | +1.991% | 100,068 | -73.102% |
| 2018-06-15 | 4.6600 | 4.6600 | 4.4200 | 4.5200 | -3.625% | 100,772 | -72.566% |
| 2018-06-14 | 4.6700 | 4.8450 | 4.5900 | 4.6900 | +0.428% | 71,401 | -73.561% |
| 2018-06-13 | 4.8200 | 4.8200 | 4.5300 | 4.6700 | -1.684% | 68,791 | -73.448% |
| 2018-06-12 | 4.4500 | 5.0800 | 4.3900 | 4.7500 | +4.626% | 145,987 | -73.895% |
| 2018-06-11 | 4.2200 | 4.6809 | 4.1667 | 4.5400 | +9.135% | 153,790 | -72.687% |
| 2018-06-08 | 4.2100 | 4.2300 | 4.0500 | 4.1600 | +0.241% | 81,717 | -70.192% |
| 2018-06-07 | 4.3900 | 4.3900 | 4.1200 | 4.1500 | -4.378% | 42,918 | -70.120% |
| 2018-06-06 | 4.0800 | 4.3800 | 4.0000 | 4.3400 | +6.373% | 111,073 | -71.429% |
| 2018-06-05 | 3.7600 | 4.1000 | 3.6900 | 4.0800 | +9.091% | 131,158 | -69.608% |
| 2018-06-04 | 3.6500 | 3.8100 | 3.6500 | 3.7400 | +3.315% | 86,290 | -66.845% |
| 2018-06-01 | 3.9900 | 4.0200 | 3.4400 | 3.6200 | -9.045% | 316,816 | -65.746% |
| 2018-05-31 | 4.3800 | 4.3800 | 3.9400 | 3.9800 | -9.339% | 187,354 | -68.844% |
| 2018-05-30 | 4.4000 | 4.6000 | 4.3601 | 4.3900 | +0.228% | 71,212 | -71.754% |
| 2018-05-29 | 4.5000 | 4.6100 | 4.1100 | 4.3800 | -4.158% | 161,862 | -71.689% |
| 2018-05-25 | 4.5100 | 4.6800 | 4.4800 | 4.5700 | +1.782% | 104,522 | -72.867% |
| 2018-05-24 | 4.9000 | 5.0100 | 4.4100 | 4.4900 | -9.476% | 340,586 | -72.383% |
| 2018-05-23 | 5.6200 | 5.6200 | 4.9102 | 4.9600 | -12.367% | 338,995 | -75.000% |
| 2018-05-22 | 5.6900 | 5.9300 | 5.5311 | 5.6600 | +1.071% | 51,028 | -78.092% |
| 2018-05-21 | 6.2500 | 6.3000 | 5.5300 | 5.6000 | -8.497% | 126,649 | -77.857% |
| 2018-05-18 | 5.5600 | 6.1899 | 5.5000 | 6.1200 | +10.870% | 117,187 | -79.739% |
| 2018-05-17 | 5.2500 | 5.5200 | 5.2500 | 5.5200 | +5.143% | 60,104 | -77.536% |
| 2018-05-16 | 5.2500 | 5.4000 | 5.2200 | 5.2500 | +0.575% | 70,456 | -76.381% |
| 2018-05-15 | 5.4400 | 5.4890 | 5.2100 | 5.2200 | -3.512% | 76,316 | -76.245% |
| 2018-05-14 | 5.3600 | 5.4600 | 5.2200 | 5.4100 | +2.462% | 67,878 | -77.079% |
| 2018-05-11 | 5.3000 | 5.4645 | 5.1700 | 5.2800 | +0.571% | 50,444 | -76.515% |
| 2018-05-10 | 5.1600 | 5.3550 | 5.1000 | 5.2500 | +1.942% | 82,331 | -76.381% |
| 2018-05-09 | 5.1400 | 5.3400 | 5.1200 | 5.1500 | +0.195% | 123,043 | -75.922% |
| 2018-05-08 | 5.1000 | 5.2500 | 5.0900 | 5.1400 | +1.181% | 97,782 | -75.875% |
| 2018-05-07 | 5.4900 | 5.4900 | 5.0500 | 5.0800 | -8.468% | 211,935 | -75.591% |
| 2018-05-04 | 5.6500 | 5.8400 | 5.5200 | 5.5500 | -2.460% | 108,737 | -77.658% |
| 2018-05-03 | 6.0100 | 6.0100 | 5.6310 | 5.6900 | -5.324% | 103,825 | -78.207% |
| 2018-05-02 | 6.1500 | 6.2452 | 5.9700 | 6.0100 | -2.751% | 97,910 | -79.368% |
| 2018-05-01 | 6.1100 | 6.3600 | 5.8501 | 6.1800 | +1.146% | 162,348 | -79.935% |
| 2018-04-30 | 6.5400 | 6.7449 | 6.1100 | 6.1100 | -7.424% | 152,553 | -79.705% |
| 2018-04-27 | 7.3000 | 7.3000 | 6.5000 | 6.6000 | -10.569% | 371,293 | -81.212% |
| 2018-04-26 | 7.0100 | 7.6300 | 6.2600 | 7.3800 | +4.237% | 329,796 | -83.198% |
| 2018-04-25 | 7.3800 | 7.4600 | 7.0100 | 7.0800 | -3.935% | 97,337 | -82.486% |
| 2018-04-24 | 7.1200 | 7.5000 | 6.8080 | 7.3700 | +12.864% | 203,366 | -83.175% |
| 2018-04-23 | 7.0000 | 7.1799 | 6.4800 | 6.5300 | -7.768% | 153,549 | -81.011% |
| 2018-04-20 | 7.2100 | 7.4490 | 6.4800 | 7.0800 | -2.747% | 210,483 | -82.486% |
| 2018-04-19 | 7.6300 | 7.7139 | 7.1000 | 7.2800 | -4.462% | 118,264 | -82.967% |
| 2018-04-18 | 7.9000 | 8.0000 | 7.5700 | 7.6200 | -3.053% | 58,334 | -83.727% |
| 2018-04-17 | 7.9000 | 8.2900 | 7.7800 | 7.8600 | 0.000% | 63,636 | -84.224% |
| 2018-04-16 | 7.9100 | 7.9999 | 7.8000 | 7.8600 | -1.256% | 43,593 | -84.224% |
| 2018-04-13 | 7.5400 | 7.9800 | 7.4800 | 7.9600 | +7.278% | 84,561 | -84.422% |
| 2018-04-12 | 7.7800 | 7.8534 | 7.3800 | 7.4200 | -4.505% | 85,778 | -83.288% |
| 2018-04-11 | 7.7200 | 8.0000 | 7.5700 | 7.7700 | -0.129% | 52,020 | -84.041% |
| 2018-04-10 | 7.8300 | 8.0000 | 7.6050 | 7.7800 | +0.258% | 94,832 | -84.062% |
| 2018-04-09 | 8.0700 | 8.0700 | 7.6500 | 7.7600 | -3.121% | 65,996 | -84.021% |
| 2018-04-06 | 8.0100 | 8.5300 | 7.9000 | 8.0100 | -1.111% | 113,967 | -84.519% |
| 2018-04-05 | 8.1700 | 8.4400 | 8.0000 | 8.1000 | -0.246% | 65,527 | -84.691% |
| 2018-04-04 | 7.5300 | 8.2000 | 7.5300 | 8.1200 | +7.407% | 160,965 | -84.729% |
| 2018-04-03 | 7.3800 | 7.7650 | 7.3000 | 7.5600 | +1.887% | 122,942 | -83.598% |
| 2018-04-02 | 8.2400 | 8.3399 | 7.2500 | 7.4200 | -8.957% | 172,299 | -83.288% |
| 2018-03-29 | 8.4100 | 8.6300 | 8.1500 | 8.1500 | -3.092% | 197,032 | -84.785% |
| 2018-03-28 | 8.8400 | 9.2700 | 8.3800 | 8.4100 | -4.432% | 96,485 | -85.256% |
| 2018-03-27 | 8.6800 | 9.0100 | 8.6500 | 8.8000 | -0.340% | 72,984 | -85.909% |
| 2018-03-26 | 9.2300 | 9.2800 | 8.6000 | 8.8300 | -2.539% | 91,150 | -85.957% |
| 2018-03-23 | 9.5700 | 9.6950 | 9.0400 | 9.0600 | -5.131% | 97,871 | -86.313% |
| 2018-03-22 | 9.5200 | 10.0400 | 9.3200 | 9.5500 | -0.728% | 61,132 | -87.016% |
| 2018-03-21 | 9.2900 | 9.9000 | 9.1600 | 9.6200 | +3.108% | 81,720 | -87.110% |
| 2018-03-20 | 9.5900 | 9.6150 | 9.3300 | 9.3300 | -3.015% | 55,375 | -86.710% |
| 2018-03-19 | 10.0000 | 10.0000 | 9.4000 | 9.6200 | -4.752% | 50,306 | -87.110% |
| 2018-03-16 | 9.5900 | 10.1000 | 9.5300 | 10.1000 | +5.099% | 124,718 | -87.723% |
| 2018-03-15 | 9.9300 | 9.9600 | 9.5000 | 9.6100 | -3.125% | 73,582 | -87.097% |
| 2018-03-14 | 9.7500 | 10.1990 | 9.7500 | 9.9200 | +0.711% | 50,067 | -87.500% |
| 2018-03-13 | 10.0300 | 10.3400 | 9.8100 | 9.8500 | -2.087% | 86,269 | -87.411% |
| 2018-03-12 | 9.5700 | 10.1200 | 9.4800 | 10.0600 | +6.681% | 81,039 | -87.674% |
| 2018-03-09 | 9.9000 | 9.9000 | 9.3700 | 9.4300 | -0.841% | 154,781 | -86.850% |
| 2018-03-08 | 9.7400 | 9.8700 | 9.5000 | 9.5100 | -2.561% | 85,397 | -86.961% |
| 2018-03-07 | 9.4000 | 10.2500 | 9.3800 | 9.7600 | +3.830% | 126,937 | -87.295% |
| 2018-03-06 | 10.6000 | 10.6000 | 8.7200 | 9.4000 | -12.558% | 434,492 | -86.809% |
| 2018-03-05 | 10.4200 | 11.1400 | 10.4200 | 10.7500 | +1.992% | 63,481 | -88.465% |
| 2018-03-02 | 10.4500 | 10.8400 | 10.4000 | 10.5400 | -1.033% | 86,617 | -88.235% |
| 2018-03-01 | 10.5700 | 10.9800 | 10.5400 | 10.6500 | -0.467% | 80,042 | -88.357% |
| 2018-02-28 | 11.3600 | 11.4500 | 10.7000 | 10.7000 | -5.142% | 81,640 | -88.411% |
| 2018-02-27 | 11.4000 | 11.6390 | 11.0800 | 11.2800 | -1.053% | 81,516 | -89.007% |
| 2018-02-26 | 11.2500 | 11.4200 | 11.0500 | 11.4000 | +4.683% | 70,548 | -89.123% |
| 2018-02-23 | 10.8800 | 10.9900 | 10.5800 | 10.8900 | -0.183% | 46,711 | -88.613% |
| 2018-02-22 | 10.9900 | 11.0400 | 10.5800 | 10.9100 | -1.267% | 49,985 | -88.634% |
| 2018-02-21 | 10.5600 | 11.1912 | 10.5600 | 11.0500 | +5.138% | 65,022 | -88.778% |
| 2018-02-20 | 10.9200 | 10.9200 | 10.2800 | 10.5100 | -4.455% | 89,441 | -88.202% |
| 2018-02-16 | 11.0100 | 11.4700 | 10.9300 | 11.0000 | +0.365% | 90,038 | -88.727% |
| 2018-02-15 | 11.2500 | 11.3500 | 10.9300 | 10.9600 | -2.055% | 96,239 | -88.686% |
| 2018-02-14 | 12.1000 | 12.1000 | 11.1300 | 11.1900 | -6.750% | 98,453 | -88.919% |
| 2018-02-13 | 12.4100 | 12.6100 | 12.0000 | 12.0000 | -4.000% | 36,409 | -89.667% |
| 2018-02-12 | 12.2000 | 12.7500 | 11.6700 | 12.5000 | +2.712% | 47,733 | -90.080% |
| 2018-02-09 | 12.8000 | 12.8000 | 11.8500 | 12.1700 | -3.028% | 85,228 | -89.811% |
| 2018-02-08 | 13.1700 | 13.2500 | 12.5500 | 12.5500 | -5.568% | 72,485 | -90.120% |
| 2018-02-07 | 13.3800 | 13.7500 | 13.2200 | 13.2900 | -0.598% | 73,215 | -90.670% |
| 2018-02-06 | 13.7800 | 14.4500 | 13.3600 | 13.3700 | -5.712% | 92,321 | -90.726% |
| 2018-02-05 | 14.2600 | 14.6900 | 13.9500 | 14.1800 | -1.253% | 105,747 | -91.255% |
| 2018-02-02 | 14.6200 | 14.8400 | 14.1400 | 14.3600 | -1.980% | 50,290 | -91.365% |
| 2018-02-01 | 15.0200 | 15.2900 | 14.5450 | 14.6500 | -2.722% | 56,556 | -91.536% |
| 2018-01-31 | 15.4900 | 15.4900 | 14.9720 | 15.0600 | -1.825% | 61,896 | -91.766% |
| 2018-01-30 | 15.4000 | 15.7100 | 15.0050 | 15.3400 | -1.032% | 49,908 | -91.917% |
| 2018-01-29 | 15.3400 | 15.7400 | 15.1200 | 15.5000 | +0.649% | 51,795 | -92.000% |
| 2018-01-26 | 15.4900 | 15.4900 | 15.0000 | 15.4000 | -0.259% | 49,741 | -91.948% |
| 2018-01-25 | 15.2000 | 15.4699 | 14.7900 | 15.4400 | +1.379% | 68,167 | -91.969% |
| 2018-01-24 | 15.4000 | 15.5900 | 15.1000 | 15.2300 | -0.717% | 85,798 | -91.858% |
| 2018-01-23 | 15.2200 | 15.6300 | 15.0250 | 15.3400 | +0.788% | 91,342 | -91.917% |
| 2018-01-22 | 14.9800 | 15.3799 | 14.8450 | 15.2200 | +1.602% | 58,604 | -91.853% |
| 2018-01-19 | 14.4400 | 15.0000 | 14.1800 | 14.9800 | +3.812% | 79,056 | -91.722% |
| 2018-01-18 | 14.2500 | 14.5900 | 13.8800 | 14.4300 | +0.348% | 74,411 | -91.407% |
| 2018-01-17 | 14.6900 | 14.6900 | 14.0710 | 14.3800 | -1.507% | 139,053 | -91.377% |
| 2018-01-16 | 14.3300 | 14.8600 | 14.3000 | 14.6000 | +1.178% | 63,302 | -91.507% |
| 2018-01-12 | 14.5400 | 14.5400 | 14.2295 | 14.4300 | -0.276% | 64,202 | -91.407% |
| 2018-01-11 | 14.1900 | 14.6300 | 14.1900 | 14.4700 | +1.260% | 43,254 | -91.431% |
| 2018-01-10 | 14.2700 | 14.5150 | 14.1400 | 14.2900 | -0.070% | 104,094 | -91.323% |
| 2018-01-09 | 14.2000 | 14.8700 | 14.0500 | 14.3000 | +0.989% | 77,970 | -91.329% |
| 2018-01-08 | 14.0000 | 14.3500 | 13.9800 | 14.1600 | +1.651% | 80,196 | -91.243% |
| 2018-01-05 | 13.4300 | 14.0000 | 13.2800 | 13.9300 | +5.291% | 77,762 | -91.098% |
| 2018-01-04 | 12.8500 | 13.4100 | 12.8400 | 13.2300 | +2.320% | 53,682 | -90.627% |
| 2018-01-03 | 12.9200 | 13.0300 | 12.7900 | 12.9300 | -1.071% | 48,943 | -90.410% |
| 2018-01-02 | 12.7500 | 13.1400 | 12.7500 | 13.0700 | +2.109% | 48,966 | -90.513% |
| 2017-12-29 | 12.9500 | 13.1000 | 12.7400 | 12.8000 | -0.929% | 88,674 | -90.313% |
| 2017-12-28 | 12.7300 | 12.9700 | 12.7300 | 12.9200 | +0.155% | 88,520 | -90.402% |
| 2017-12-27 | 12.8800 | 13.1700 | 12.7200 | 12.9000 | -0.769% | 80,663 | -90.388% |
| 2017-12-26 | 12.4000 | 13.0200 | 12.3600 | 13.0000 | +3.503% | 71,634 | -90.462% |
| 2017-12-22 | 12.8500 | 12.8500 | 12.4900 | 12.5600 | -2.104% | 88,960 | -90.127% |
| 2017-12-21 | 12.8300 | 12.9500 | 12.7633 | 12.8300 | -0.697% | 55,091 | -90.335% |
| 2017-12-20 | 12.9000 | 13.2700 | 12.8750 | 12.9200 | -0.692% | 77,478 | -90.402% |
| 2017-12-19 | 13.2300 | 13.4300 | 12.8501 | 13.0100 | -1.959% | 83,333 | -90.469% |
| 2017-12-18 | 12.4000 | 13.4450 | 12.4000 | 13.2700 | +6.758% | 103,774 | -90.656% |
| 2017-12-15 | 12.5100 | 13.4500 | 12.3400 | 12.4300 | -0.321% | 126,821 | -90.024% |
| 2017-12-14 | 12.6100 | 12.7800 | 12.3805 | 12.4700 | -0.479% | 68,414 | -90.056% |
| 2017-12-13 | 12.8300 | 13.0900 | 12.5000 | 12.5300 | -2.717% | 98,546 | -90.104% |
| 2017-12-12 | 12.8400 | 13.2300 | 12.8200 | 12.8800 | +0.782% | 73,448 | -90.373% |
| 2017-12-11 | 12.9300 | 13.3100 | 12.6003 | 12.7800 | -1.843% | 83,379 | -90.297% |
| 2017-12-08 | 13.1900 | 13.2200 | 12.9500 | 13.0200 | -0.686% | 68,588 | -90.476% |
| 2017-12-07 | 13.0600 | 13.4600 | 13.0600 | 13.1100 | -0.982% | 72,287 | -90.542% |
| 2017-12-06 | 13.6400 | 13.9200 | 13.2100 | 13.2400 | -4.197% | 93,133 | -90.634% |
| 2017-12-05 | 14.7500 | 14.7500 | 13.3500 | 13.8200 | -5.922% | 109,808 | -91.027% |
| 2017-12-04 | 13.8400 | 14.8400 | 13.4300 | 14.6900 | +7.462% | 206,072 | -91.559% |
| 2017-12-01 | 13.6400 | 13.8700 | 12.9400 | 13.6700 | +0.441% | 118,223 | -90.929% |
| 2017-11-30 | 13.8800 | 14.1300 | 13.4500 | 13.6100 | -2.577% | 116,849 | -90.889% |
| 2017-11-29 | 13.8500 | 14.4500 | 13.6500 | 13.9700 | +0.866% | 90,962 | -91.124% |
| 2017-11-28 | 13.8700 | 13.9800 | 13.3400 | 13.8500 | -0.930% | 88,739 | -91.047% |
| 2017-11-27 | 13.6600 | 14.0000 | 13.5600 | 13.9800 | +1.378% | 61,626 | -91.130% |
| 2017-11-24 | 14.0000 | 14.0000 | 13.5500 | 13.7900 | -0.648% | 17,340 | -91.008% |
| 2017-11-22 | 13.9000 | 14.2000 | 13.4700 | 13.8800 | -0.715% | 64,917 | -91.066% |
| 2017-11-21 | 14.0400 | 14.1700 | 13.6000 | 13.9800 | -0.640% | 84,261 | -91.130% |
| 2017-11-20 | 13.4500 | 14.1800 | 13.3600 | 14.0700 | +3.380% | 80,602 | -91.187% |
| 2017-11-17 | 13.2500 | 13.6600 | 13.1550 | 13.6100 | +2.024% | 54,276 | -90.889% |
| 2017-11-16 | 12.6200 | 13.5000 | 12.6200 | 13.3400 | +6.380% | 66,605 | -90.705% |
| 2017-11-15 | 12.4100 | 12.8200 | 12.3200 | 12.5400 | +0.080% | 49,950 | -90.112% |
| 2017-11-14 | 12.8500 | 12.8500 | 12.4000 | 12.5300 | -2.717% | 73,405 | -90.104% |
| 2017-11-13 | 12.6000 | 12.9300 | 12.4500 | 12.8800 | +0.625% | 67,623 | -90.373% |
| 2017-11-10 | 12.7700 | 13.0000 | 12.6600 | 12.8000 | +1.346% | 72,800 | -90.313% |
| 2017-11-09 | 11.6900 | 12.9500 | 11.6900 | 12.6300 | +5.602% | 107,659 | -90.182% |
| 2017-11-08 | 12.8600 | 12.8600 | 11.2000 | 11.9600 | -5.230% | 208,525 | -89.632% |
| 2017-11-07 | 12.6900 | 13.1500 | 12.5597 | 12.6200 | +0.478% | 73,448 | -90.174% |
| 2017-11-06 | 12.8600 | 13.0000 | 12.5100 | 12.5600 | -2.257% | 97,910 | -90.127% |
| 2017-11-03 | 12.9300 | 13.0600 | 12.6300 | 12.8500 | -1.758% | 77,934 | -90.350% |
| 2017-11-02 | 13.0000 | 13.0900 | 12.8000 | 13.0800 | +1.082% | 54,674 | -90.520% |
| 2017-11-01 | 12.2700 | 12.9800 | 11.9650 | 12.9400 | +5.375% | 108,856 | -90.417% |
| 2017-10-31 | 12.0500 | 12.3500 | 12.0500 | 12.2800 | +1.153% | 60,968 | -89.902% |
| 2017-10-30 | 12.0600 | 12.3000 | 11.8900 | 12.1400 | -0.655% | 91,216 | -89.786% |
| 2017-10-27 | 12.1400 | 12.3299 | 11.8500 | 12.2200 | +0.659% | 72,047 | -89.853% |
| 2017-10-26 | 11.7600 | 12.3807 | 11.7000 | 12.1400 | +2.447% | 133,992 | -89.786% |
| 2017-10-25 | 12.0000 | 12.2500 | 11.6500 | 11.8500 | -2.308% | 129,963 | -89.536% |
| 2017-10-24 | 12.6500 | 12.6700 | 12.1000 | 12.1300 | -3.807% | 129,553 | -89.777% |
| 2017-10-23 | 13.1000 | 13.2573 | 12.5550 | 12.6100 | -3.520% | 169,454 | -90.167% |
| 2017-10-20 | 13.1000 | 13.2199 | 12.9800 | 13.0700 | +0.771% | 41,205 | -90.513% |
| 2017-10-19 | 12.9200 | 13.3000 | 12.9000 | 12.9700 | -0.765% | 83,050 | -90.439% |
| 2017-10-18 | 13.4600 | 13.8500 | 13.0500 | 13.0700 | -2.097% | 82,162 | -90.513% |
| 2017-10-17 | 13.7700 | 14.1300 | 13.3500 | 13.3500 | -4.575% | 80,700 | -90.712% |
| 2017-10-16 | 13.9100 | 14.1500 | 13.8000 | 13.9900 | -0.850% | 71,340 | -91.137% |
| 2017-10-13 | 14.0700 | 14.5000 | 14.0700 | 14.1100 | -0.353% | 87,888 | -91.212% |
| 2017-10-12 | 14.3300 | 14.3500 | 13.9200 | 14.1600 | -1.530% | 59,353 | -91.243% |
| 2017-10-11 | 14.1700 | 14.4800 | 14.1000 | 14.3800 | +0.700% | 74,324 | -91.377% |
| 2017-10-10 | 14.2300 | 14.4100 | 14.0100 | 14.2800 | +2.000% | 72,960 | -91.317% |
| 2017-10-09 | 14.1700 | 14.4910 | 13.9800 | 14.0000 | 0.000% | 87,462 | -91.143% |