Dark

TAT
TransAtlantic Petroleum LTD.
stock NYSEAMERICAN

Inactive

Dec 17, 2020 3:59:00 PM EST

0.2462USD-4.240%(-0.0109)630,157

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-15	0.2600	0.2600	0.2517	0.2571	+2.308%	630,157	0.000%
2020-12-14	0.2598	0.2639	0.2500	0.2513	+0.600%	1,425,915	+2.308%
2020-12-11	0.2500	0.2594	0.2444	0.2498	+0.040%	1,101,007	+2.922%
2020-12-10	0.2500	0.2600	0.2453	0.2497	+4.042%	1,302,248	+2.964%
2020-12-09	0.2670	0.2700	0.2350	0.2400	-10.146%	1,866,829	+7.125%
2020-12-08	0.2751	0.2800	0.2664	0.2671	-2.161%	1,239,557	-3.744%
2020-12-07	0.2837	0.2850	0.2650	0.2730	-2.361%	1,341,716	-5.824%
2020-12-04	0.2992	0.2992	0.2760	0.2796	+1.304%	1,506,276	-8.047%
2020-12-03	0.2660	0.3100	0.2660	0.2760	+3.759%	3,590,096	-6.848%
2020-12-02	0.2635	0.2790	0.2570	0.2660	+0.643%	1,615,921	-3.346%
2020-12-01	0.2600	0.2700	0.2600	0.2643	+0.152%	1,876,129	-2.724%
2020-11-30	0.2500	0.2800	0.2500	0.2639	+7.189%	2,586,327	-2.577%
2020-11-27	0.2625	0.2625	0.2430	0.2462	+3.751%	1,380,367	+4.427%
2020-11-25	0.2595	0.2595	0.2307	0.2373	-6.648%	2,995,658	+8.344%
2020-11-24	0.2750	0.2751	0.2351	0.2542	+8.632%	5,899,537	+1.141%
2020-11-23	0.2395	0.2412	0.2250	0.2340	-2.296%	1,957,369	+9.872%
2020-11-20	0.2700	0.2800	0.2320	0.2395	-4.123%	3,732,623	+7.349%
2020-11-19	0.2000	0.2538	0.2000	0.2498	+20.676%	6,633,936	+2.922%
2020-11-18	0.2020	0.2096	0.2005	0.2070	-1.335%	879,872	+24.203%
2020-11-17	0.2233	0.2233	0.1956	0.2098	-1.363%	1,390,401	+22.545%
2020-11-16	0.2200	0.2200	0.2045	0.2127	-3.362%	790,043	+20.874%
2020-11-13	0.2260	0.2260	0.2150	0.2201	-1.697%	486,142	+16.811%
2020-11-12	0.2300	0.2300	0.2233	0.2239	-2.905%	341,429	+14.828%
2020-11-11	0.2300	0.2378	0.2240	0.2306	+3.780%	685,247	+11.492%
2020-11-10	0.2350	0.2350	0.2201	0.2222	-2.028%	381,643	+15.707%
2020-11-09	0.2151	0.2350	0.2131	0.2268	+5.587%	1,149,380	+13.360%
2020-11-06	0.2190	0.2190	0.2089	0.2148	-3.850%	429,563	+19.693%
2020-11-05	0.2257	0.2266	0.2166	0.2234	+1.592%	335,016	+15.085%
2020-11-04	0.2202	0.2242	0.2150	0.2199	-1.962%	407,290	+16.917%
2020-11-03	0.2299	0.2300	0.2154	0.2243	-1.493%	535,046	+14.623%
2020-11-02	0.2240	0.2390	0.2239	0.2277	+2.475%	422,611	+12.912%
2020-10-30	0.2310	0.2350	0.2211	0.2222	-5.447%	556,450	+15.707%
2020-10-29	0.2310	0.2479	0.2300	0.2350	+0.427%	344,716	+9.404%
2020-10-28	0.2450	0.2450	0.2305	0.2340	-2.905%	691,763	+9.872%
2020-10-27	0.2500	0.2500	0.2390	0.2410	-2.429%	585,164	+6.680%
2020-10-26	0.2500	0.2564	0.2400	0.2470	-4.040%	634,480	+4.089%
2020-10-23	0.2584	0.2650	0.2500	0.2574	+1.339%	1,048,676	-0.117%
2020-10-22	0.2550	0.2574	0.2500	0.2540	+0.554%	992,249	+1.220%
2020-10-21	0.2400	0.2671	0.2400	0.2526	+4.988%	3,582,036	+1.781%
2020-10-20	0.2440	0.2449	0.2400	0.2406	-1.028%	492,969	+6.858%
2020-10-19	0.2490	0.2494	0.2359	0.2431	-2.682%	1,144,736	+5.759%
2020-10-16	0.2500	0.2560	0.2451	0.2498	-0.040%	546,293	+2.922%
2020-10-15	0.2627	0.2627	0.2450	0.2499	-2.000%	1,265,026	+2.881%
2020-10-14	0.2700	0.2700	0.2526	0.2550	-1.544%	1,389,798	+0.824%
2020-10-13	0.2700	0.2740	0.2500	0.2590	-0.880%	2,867,640	-0.734%
2020-10-12	0.2835	0.2835	0.2600	0.2613	-10.789%	2,265,024	-1.607%
2020-10-09	0.3400	0.3499	0.2600	0.2929	-11.216%	13,379,818	-12.223%
2020-10-08	0.2300	0.3444	0.2300	0.3299	+26.885%	15,980,969	-22.067%
2020-10-07	0.2450	0.2680	0.2400	0.2600	+2.241%	3,961,194	-1.115%
2020-10-06	0.2500	0.2800	0.2410	0.2543	+3.754%	7,888,336	+1.101%
2020-10-05	0.2491	0.2600	0.2400	0.2451	-2.351%	1,611,452	+4.896%
2020-10-02	0.2440	0.2670	0.2350	0.2510	+6.086%	4,442,562	+2.430%
2020-10-01	0.2301	0.2520	0.2255	0.2366	+1.807%	2,707,716	+8.664%
2020-09-30	0.2600	0.2600	0.2200	0.2324	-14.872%	5,623,222	+10.628%
2020-09-29	0.2360	0.3125	0.2200	0.2730	+25.806%	19,495,805	-5.824%
2020-09-28	0.2200	0.2389	0.2132	0.2170	-3.513%	1,019,917	+18.479%
2020-09-25	0.2362	0.2391	0.2110	0.2249	+1.124%	1,853,739	+14.317%
2020-09-24	0.2404	0.2450	0.2200	0.2224	-8.364%	2,196,055	+15.603%
2020-09-23	0.2400	0.2540	0.2313	0.2427	+5.752%	1,414,579	+5.933%
2020-09-22	0.2450	0.2450	0.2290	0.2295	-2.174%	1,174,391	+12.026%
2020-09-21	0.2300	0.2456	0.2300	0.2346	-4.828%	270,010	+9.591%
2020-09-18	0.2520	0.2607	0.2370	0.2465	-8.704%	1,122,837	+4.300%
2020-09-17	0.2246	0.2707	0.2230	0.2700	+20.214%	4,330,289	-4.778%
2020-09-16	0.2200	0.2300	0.2200	0.2246	+1.583%	530,510	+14.470%
2020-09-15	0.2260	0.2455	0.2200	0.2211	+0.591%	1,434,678	+16.282%
2020-09-14	0.2240	0.2300	0.2170	0.2198	-2.094%	2,222,925	+16.970%
2020-09-11	0.2110	0.2379	0.2110	0.2245	-2.645%	405,240	+14.521%
2020-09-10	0.2369	0.2379	0.2268	0.2306	+0.261%	247,926	+11.492%
2020-09-09	0.2159	0.2351	0.2159	0.2300	+1.815%	282,639	+11.783%
2020-09-08	0.2500	0.2500	0.2241	0.2259	-3.047%	414,952	+13.811%
2020-09-04	0.2500	0.2524	0.2240	0.2330	-2.633%	866,955	+10.343%
2020-09-03	0.2300	0.2419	0.2240	0.2393	+3.818%	556,473	+7.438%
2020-09-02	0.2349	0.2367	0.2233	0.2305	-1.454%	1,005,611	+11.540%
2020-09-01	0.2450	0.2470	0.2280	0.2339	-6.701%	1,430,151	+9.919%
2020-08-31	0.2900	0.2910	0.2401	0.2507	+6.817%	4,157,519	+2.553%
2020-08-28	0.2376	0.2500	0.2218	0.2347	-1.221%	2,322,044	+9.544%
2020-08-27	0.2600	0.2600	0.2337	0.2376	-1.818%	414,476	+8.207%
2020-08-26	0.2400	0.2471	0.2329	0.2420	-1.305%	713,390	+6.240%
2020-08-25	0.2535	0.2594	0.2410	0.2452	-3.274%	684,641	+4.853%
2020-08-24	0.2677	0.2700	0.2512	0.2535	-1.744%	944,869	+1.420%
2020-08-21	0.2550	0.2673	0.2512	0.2580	-0.769%	1,974,066	-0.349%
2020-08-20	0.2800	0.2800	0.2550	0.2600	-2.767%	937,308	-1.115%
2020-08-19	0.2816	0.2899	0.2620	0.2674	-1.328%	934,583	-3.852%
2020-08-18	0.2865	0.2880	0.2620	0.2710	-6.066%	2,607,708	-5.129%
2020-08-17	0.2600	0.4000	0.2500	0.2885	+15.400%	15,895,425	-10.884%
2020-08-14	0.2400	0.2595	0.2400	0.2500	+2.923%	1,221,799	+2.840%
2020-08-13	0.2700	0.2712	0.2401	0.2429	-10.170%	2,064,989	+5.846%
2020-08-12	0.2845	0.2949	0.2652	0.2704	-4.956%	1,784,797	-4.919%
2020-08-11	0.3050	0.3190	0.2741	0.2845	-14.539%	2,349,119	-9.631%
2020-08-10	0.4400	0.4400	0.3199	0.3329	-2.059%	6,983,956	-22.770%
2020-08-07	0.3400	0.3449	0.3150	0.3399	-0.585%	935,427	-24.360%
2020-08-06	0.3634	0.3634	0.3350	0.3419	-5.028%	283,622	-24.803%
2020-08-05	0.3500	0.3720	0.3420	0.3600	+6.952%	1,236,530	-28.583%
2020-08-04	0.3120	0.3390	0.3070	0.3366	+7.919%	824,458	-23.619%
2020-08-03	0.3300	0.3300	0.3070	0.3119	-3.107%	462,999	-17.570%
2020-07-31	0.3250	0.3399	0.3100	0.3219	-4.707%	413,226	-20.130%
2020-07-30	0.3440	0.3440	0.3095	0.3378	-4.522%	791,380	-23.890%
2020-07-29	0.3200	0.3549	0.3156	0.3538	+12.675%	937,181	-27.332%
2020-07-28	0.3419	0.3560	0.2800	0.3140	-14.161%	1,539,480	-18.121%
2020-07-27	0.3700	0.3701	0.3500	0.3658	-1.162%	935,820	-29.716%
2020-07-24	0.3801	0.4031	0.3500	0.3701	-13.629%	2,530,135	-30.532%
2020-07-23	0.4100	0.4659	0.4045	0.4285	-12.551%	4,029,570	-40.000%
2020-07-22	0.5620	0.8400	0.4000	0.4900	+56.300%	54,470,526	-47.531%
2020-07-21	0.2500	0.3249	0.2301	0.3135	+22.941%	2,544,856	-17.990%
2020-07-20	0.2479	0.2699	0.2134	0.2550	-1.923%	976,699	+0.824%
2020-07-17	0.2550	0.2600	0.2500	0.2600	-2.292%	181,292	-1.115%
2020-07-16	0.2652	0.2719	0.2601	0.2661	+0.339%	136,154	-3.382%
2020-07-15	0.2810	0.2810	0.2510	0.2652	+3.030%	290,392	-3.054%
2020-07-14	0.2500	0.2589	0.2443	0.2574	+0.195%	219,976	-0.117%
2020-07-13	0.2688	0.2700	0.2556	0.2569	-4.852%	313,262	+0.078%
2020-07-10	0.2854	0.2854	0.2560	0.2700	-3.433%	472,007	-4.778%
2020-07-09	0.2800	0.2900	0.2616	0.2796	+0.503%	324,410	-8.047%
2020-07-08	0.2500	0.3300	0.2500	0.2782	+7.000%	3,551,361	-7.584%
2020-07-07	0.2600	0.2700	0.2550	0.2600	-5.489%	301,983	-1.115%
2020-07-06	0.2757	0.2776	0.2550	0.2751	-1.645%	419,500	-6.543%
2020-07-02	0.2800	0.2949	0.2751	0.2797	-2.544%	316,948	-8.080%
2020-07-01	0.2800	0.2987	0.2612	0.2870	+6.296%	917,107	-10.418%
2020-06-30	0.2550	0.2773	0.2550	0.2700	-0.772%	320,446	-4.778%
2020-06-29	0.2811	0.3090	0.2721	0.2721	-5.026%	447,311	-5.513%
2020-06-26	0.3150	0.3150	0.2626	0.2865	-6.708%	659,555	-10.262%
2020-06-25	0.3134	0.3190	0.3030	0.3071	-1.948%	470,248	-16.281%
2020-06-24	0.3271	0.3371	0.3100	0.3132	-14.914%	709,571	-17.912%
2020-06-23	0.3250	0.3800	0.3210	0.3681	+8.265%	2,523,602	-30.155%
2020-06-22	0.3178	0.3677	0.2930	0.3400	+9.677%	2,893,046	-24.382%
2020-06-19	0.3036	0.3195	0.3030	0.3100	+1.639%	559,351	-17.065%
2020-06-18	0.3150	0.3500	0.3045	0.3050	-15.816%	843,257	-15.705%
2020-06-17	0.3600	0.3650	0.3402	0.3623	+2.926%	1,850,924	-29.037%
2020-06-16	0.3600	0.3650	0.3250	0.3520	+12.460%	1,375,385	-26.960%
2020-06-15	0.2954	0.3360	0.2802	0.3130	+9.135%	1,585,906	-17.859%
2020-06-12	0.3079	0.3079	0.2738	0.2868	+5.093%	563,354	-10.356%
2020-06-11	0.2900	0.3097	0.2605	0.2729	-14.719%	1,107,190	-5.790%
2020-06-10	0.3490	0.3500	0.2950	0.3200	-12.329%	1,305,243	-19.656%
2020-06-09	0.3900	0.4190	0.3400	0.3650	-18.889%	2,736,020	-29.562%
2020-06-08	0.3200	0.5826	0.3013	0.4500	+67.910%	10,800,100	-42.867%
2020-06-05	0.2405	0.2999	0.2305	0.2680	+19.696%	4,097,055	-4.067%
2020-06-04	0.2200	0.2350	0.2200	0.2239	-0.841%	584,510	+14.828%
2020-06-03	0.2203	0.2300	0.2201	0.2258	+1.346%	246,658	+13.862%
2020-06-02	0.2210	0.2290	0.2107	0.2228	-1.980%	366,547	+15.395%
2020-06-01	0.2200	0.2290	0.2101	0.2273	0.000%	282,023	+13.110%
2020-05-29	0.2350	0.2350	0.2200	0.2273	-1.941%	305,191	+13.110%
2020-05-28	0.2260	0.2450	0.2260	0.2318	+0.433%	472,201	+10.915%
2020-05-27	0.2350	0.2500	0.2250	0.2308	-3.833%	594,968	+11.395%
2020-05-26	0.2390	0.2500	0.2319	0.2400	-0.042%	565,359	+7.125%
2020-05-22	0.2400	0.2401	0.2304	0.2401	+3.136%	333,922	+7.080%
2020-05-21	0.2412	0.2430	0.2306	0.2328	-0.936%	625,129	+10.438%
2020-05-20	0.2400	0.2525	0.2300	0.2350	-4.355%	920,387	+9.404%
2020-05-19	0.2380	0.2569	0.2300	0.2457	-1.325%	580,444	+4.640%
2020-05-18	0.2300	0.2720	0.2150	0.2490	+12.925%	3,388,586	+3.253%
2020-05-15	0.2200	0.2320	0.2200	0.2205	-4.130%	383,176	+16.599%
2020-05-14	0.2300	0.2349	0.2050	0.2300	-2.252%	675,591	+11.783%
2020-05-13	0.2550	0.2599	0.2300	0.2353	-7.508%	869,531	+9.265%
2020-05-12	0.2537	0.2900	0.2450	0.2544	+2.292%	3,116,899	+1.061%
2020-05-11	0.2751	0.2751	0.2450	0.2487	-8.296%	1,266,599	+3.378%
2020-05-08	0.2530	0.2745	0.2400	0.2712	+15.848%	1,996,668	-5.199%
2020-05-07	0.2400	0.2400	0.2210	0.2341	+1.783%	567,936	+9.825%
2020-05-06	0.2500	0.2500	0.2201	0.2300	0.000%	933,325	+11.783%
2020-05-05	0.2400	0.2860	0.2210	0.2300	+0.393%	3,946,177	+11.783%
2020-05-04	0.2350	0.2400	0.2179	0.2291	+2.368%	697,114	+12.222%
2020-05-01	0.2480	0.2480	0.2153	0.2238	-7.098%	1,006,127	+14.879%
2020-04-30	0.2310	0.2600	0.2212	0.2409	+5.105%	2,301,480	+6.725%
2020-04-29	0.2400	0.2570	0.2200	0.2292	+6.555%	2,256,389	+12.173%
2020-04-28	0.2100	0.2320	0.2050	0.2151	-1.870%	1,544,295	+19.526%
2020-04-27	0.2152	0.2248	0.2012	0.2192	-8.476%	1,326,634	+17.290%
2020-04-24	0.3097	0.3212	0.2100	0.2395	-19.873%	5,456,975	+7.349%
2020-04-23	0.2415	0.4370	0.2009	0.2989	+38.380%	3,287,467	-13.985%
2020-04-22	0.2100	0.2198	0.2009	0.2160	+2.808%	116,524	+19.028%
2020-04-21	0.2200	0.2290	0.2000	0.2101	+3.396%	130,809	+22.370%
2020-04-20	0.2120	0.2270	0.1973	0.2032	-4.376%	336,902	+26.526%
2020-04-17	0.2116	0.2490	0.2000	0.2125	+5.407%	624,996	+20.988%
2020-04-16	0.2101	0.2200	0.2003	0.2016	+0.750%	130,116	+27.530%
2020-04-15	0.2112	0.2127	0.2001	0.2001	-8.588%	129,717	+28.486%
2020-04-14	0.2300	0.2300	0.2000	0.2189	-2.841%	166,733	+17.451%
2020-04-13	0.2500	0.2546	0.2101	0.2253	+12.481%	431,611	+14.115%
2020-04-09	0.2100	0.2500	0.1866	0.2003	-4.619%	1,140,715	+28.357%
2020-04-08	0.1900	0.2146	0.1900	0.2100	+0.334%	230,996	+22.429%
2020-04-07	0.1900	0.2100	0.1900	0.2093	+4.912%	169,935	+22.838%
2020-04-06	0.2100	0.2100	0.1623	0.1995	-1.238%	149,720	+28.872%
2020-04-03	0.2100	0.2100	0.1901	0.2020	-2.415%	207,291	+27.277%
2020-04-02	0.2600	0.2600	0.2000	0.2070	+3.397%	450,197	+24.203%
2020-04-01	0.1960	0.2015	0.1900	0.2002	-3.238%	85,968	+28.422%
2020-03-31	0.2337	0.2338	0.1851	0.2069	+6.211%	124,172	+24.263%
2020-03-30	0.2130	0.2650	0.1800	0.1948	+0.516%	157,387	+31.982%
2020-03-27	0.2100	0.2100	0.1840	0.1938	-9.270%	100,082	+32.663%
2020-03-26	0.2000	0.2198	0.1786	0.2136	-14.560%	170,676	+20.365%
2020-03-25	0.1807	0.2700	0.1796	0.2500	+45.264%	215,626	+2.840%
2020-03-24	0.1700	0.1796	0.1700	0.1721	+4.303%	22,479	+49.390%
2020-03-23	0.1600	0.1697	0.1600	0.1650	-8.282%	37,921	+55.818%
2020-03-20	0.1900	0.1985	0.1201	0.1799	-0.056%	111,071	+42.913%
2020-03-19	0.1609	0.1933	0.1467	0.1800	+17.417%	111,971	+42.833%
2020-03-18	0.2056	0.2056	0.1500	0.1533	-18.021%	98,935	+67.710%
2020-03-17	0.2088	0.2329	0.1800	0.1870	-5.983%	39,207	+37.487%
2020-03-16	0.2782	0.2907	0.1989	0.1989	-24.943%	50,908	+29.261%
2020-03-13	0.1200	0.3100	0.1200	0.2650	+43.089%	118,618	-2.981%
2020-03-12	0.2100	0.2100	0.1852	0.1852	-11.810%	28,367	+38.823%
2020-03-11	0.2121	0.2199	0.2100	0.2100	+3.960%	82,242	+22.429%
2020-03-10	0.2283	0.2391	0.2020	0.2020	-7.126%	107,397	+27.277%
2020-03-09	0.1200	0.2600	0.1200	0.2175	-19.295%	176,022	+18.207%
2020-03-06	0.3100	0.3100	0.2695	0.2695	-8.737%	31,223	-4.601%
2020-03-05	0.3000	0.3056	0.2801	0.2953	-4.680%	20,735	-12.936%
2020-03-04	0.2911	0.3158	0.2911	0.3098	+2.889%	26,624	-17.011%
2020-03-03	0.2910	0.3157	0.2900	0.3011	+1.244%	9,364	-14.613%
2020-03-02	0.3200	0.3200	0.2737	0.2974	-7.063%	35,807	-13.551%
2020-02-28	0.3000	0.3200	0.2800	0.3200	+1.781%	108,649	-19.656%
2020-02-27	0.3127	0.3200	0.3002	0.3144	-2.239%	66,544	-18.225%
2020-02-26	0.3410	0.3410	0.3127	0.3216	-0.985%	39,256	-20.056%
2020-02-25	0.3600	0.3600	0.3200	0.3248	-7.200%	76,916	-20.844%
2020-02-24	0.3500	0.3557	0.3407	0.3500	+2.730%	37,696	-26.543%
2020-02-21	0.3607	0.3607	0.3300	0.3407	-3.402%	24,187	-24.538%
2020-02-20	0.3600	0.3650	0.3500	0.3527	-0.648%	21,487	-27.105%
2020-02-19	0.3650	0.3650	0.3481	0.3550	-2.740%	28,955	-27.577%
2020-02-18	0.3300	0.3651	0.3300	0.3650	+0.027%	92,509	-29.562%
2020-02-14	0.3650	0.3650	0.3610	0.3649	-1.245%	24,917	-29.542%
2020-02-13	0.3600	0.3715	0.3600	0.3695	-0.189%	31,585	-30.419%
2020-02-12	0.3739	0.3740	0.3603	0.3702	-0.269%	32,558	-30.551%
2020-02-11	0.3730	0.3739	0.3630	0.3712	-0.722%	3,286	-30.738%
2020-02-10	0.3600	0.3739	0.3600	0.3739	+2.720%	31,863	-31.238%
2020-02-07	0.3550	0.3881	0.3550	0.3640	+0.303%	24,401	-29.368%
2020-02-06	0.3200	0.4000	0.3200	0.3629	-8.359%	69,158	-29.154%
2020-02-05	0.3795	0.4299	0.3773	0.3960	+7.143%	100,884	-35.076%
2020-02-04	0.3620	0.3777	0.3600	0.3696	+2.667%	151,516	-30.438%
2020-02-03	0.3750	0.3821	0.3600	0.3600	-3.278%	117,558	-28.583%
2020-01-31	0.3819	0.3819	0.3710	0.3722	-1.247%	75,288	-30.924%
2020-01-30	0.3920	0.4000	0.3710	0.3769	-3.111%	57,448	-31.786%
2020-01-29	0.3925	0.3927	0.3859	0.3890	-2.871%	60,888	-33.907%
2020-01-28	0.3903	0.4180	0.3900	0.4005	+2.430%	169,197	-35.805%
2020-01-27	0.4020	0.4202	0.3903	0.3910	-4.634%	53,782	-34.246%
2020-01-24	0.4111	0.4196	0.4100	0.4100	-0.097%	18,406	-37.293%
2020-01-23	0.4350	0.4350	0.4020	0.4104	-2.887%	44,736	-37.354%
2020-01-22	0.4302	0.4302	0.4010	0.4226	+1.125%	24,701	-39.162%
2020-01-21	0.4010	0.4400	0.4010	0.4179	+4.214%	75,418	-38.478%
2020-01-17	0.4150	0.4185	0.4010	0.4010	-4.524%	85,842	-35.885%
2020-01-16	0.4272	0.4500	0.4055	0.4200	-5.235%	135,230	-38.786%
2020-01-15	0.4400	0.4600	0.4400	0.4432	-1.489%	82,060	-41.990%
2020-01-14	0.4762	0.4762	0.4407	0.4499	-2.238%	37,360	-42.854%
2020-01-13	0.4776	0.4927	0.4601	0.4602	-5.677%	42,211	-44.133%
2020-01-10	0.4800	0.5000	0.4777	0.4879	+1.308%	59,595	-47.305%
2020-01-09	0.5500	0.5500	0.4651	0.4816	-10.699%	126,005	-46.615%
2020-01-08	0.5208	0.5719	0.5200	0.5393	+8.511%	183,969	-52.327%
2020-01-07	0.5300	0.5422	0.4833	0.4970	-7.449%	54,166	-48.270%
2020-01-06	0.5298	0.5789	0.5298	0.5370	+6.421%	87,876	-52.123%
2020-01-03	0.7000	0.7000	0.5046	0.5046	+1.082%	230,909	-49.049%
2020-01-02	0.5127	0.5127	0.4831	0.4992	+2.232%	58,234	-48.498%
2019-12-31	0.4350	0.4948	0.4349	0.4883	+13.216%	214,284	-47.348%
2019-12-30	0.4245	0.4349	0.4004	0.4313	+11.736%	207,504	-40.390%
2019-12-27	0.4180	0.4200	0.3860	0.3860	-5.991%	214,991	-33.394%
2019-12-26	0.4230	0.4230	0.4001	0.4106	-2.424%	51,236	-37.384%
2019-12-24	0.4500	0.4500	0.4200	0.4208	-5.861%	160,971	-38.902%
2019-12-23	0.4216	0.4500	0.4216	0.4470	+3.736%	89,364	-42.483%
2019-12-20	0.4350	0.4514	0.4201	0.4309	-0.943%	94,587	-40.334%
2019-12-19	0.4401	0.4401	0.4200	0.4350	-1.159%	53,041	-40.897%
2019-12-18	0.4200	0.4608	0.4200	0.4401	-5.253%	57,445	-41.581%
2019-12-17	0.4357	0.4899	0.4170	0.4645	+14.805%	179,519	-44.650%
2019-12-16	0.4000	0.4300	0.3835	0.4046	+9.351%	283,708	-36.456%
2019-12-13	0.4400	0.4400	0.3601	0.3700	-13.003%	390,475	-30.514%
2019-12-12	0.4100	0.4299	0.3700	0.4253	+13.082%	121,639	-39.549%
2019-12-11	0.4611	0.4620	0.3465	0.3761	-18.593%	177,968	-31.641%
2019-12-10	0.4617	0.4999	0.4300	0.4620	-4.229%	12,247	-44.351%
2019-12-09	0.4990	0.4990	0.4823	0.4824	+1.494%	45,861	-46.704%
2019-12-06	0.4400	0.5074	0.4400	0.4753	+6.284%	86,414	-45.908%
2019-12-05	0.4800	0.5050	0.4472	0.4472	-11.533%	55,198	-42.509%
2019-12-04	0.4700	0.5303	0.4675	0.5055	+8.151%	126,918	-49.139%
2019-12-03	0.4776	0.4776	0.4556	0.4674	-2.625%	62,938	-44.994%
2019-12-02	0.4401	0.4924	0.4101	0.4800	+9.066%	97,779	-46.438%
2019-11-29	0.3500	0.4490	0.3500	0.4401	+25.492%	84,973	-41.581%
2019-11-27	0.3721	0.3989	0.3507	0.3507	-4.337%	52,753	-26.689%
2019-11-26	0.4000	0.4000	0.3666	0.3666	-8.350%	153,267	-29.869%
2019-11-25	0.3850	0.4000	0.3850	0.4000	+2.590%	60,175	-35.725%
2019-11-22	0.4012	0.4033	0.3850	0.3899	-2.986%	38,729	-34.060%
2019-11-21	0.3976	0.4025	0.3851	0.4019	+5.017%	7,389	-36.029%
2019-11-20	0.3857	0.4033	0.3800	0.3827	+0.525%	60,535	-32.819%
2019-11-19	0.3802	0.3945	0.3781	0.3807	+1.358%	83,242	-32.467%
2019-11-18	0.3795	0.3816	0.3700	0.3756	+1.377%	74,686	-31.550%
2019-11-15	0.3700	0.3849	0.3477	0.3705	+0.515%	158,387	-30.607%
2019-11-14	0.3750	0.3750	0.3678	0.3686	+0.218%	18,854	-30.250%
2019-11-13	0.4405	0.4405	0.3483	0.3678	-12.345%	215,031	-30.098%
2019-11-12	0.4259	0.4299	0.4058	0.4196	+3.426%	30,940	-38.727%
2019-11-11	0.4200	0.4408	0.4055	0.4057	-6.456%	48,824	-36.628%
2019-11-08	0.4155	0.4358	0.3465	0.4337	+6.665%	131,275	-40.719%
2019-11-07	0.4500	0.4500	0.4066	0.4066	-4.889%	32,030	-36.768%
2019-11-06	0.4430	0.4480	0.4152	0.4275	-3.499%	51,001	-39.860%
2019-11-05	0.4429	0.4484	0.4389	0.4430	-2.143%	23,272	-41.964%
2019-11-04	0.4700	0.4700	0.4405	0.4527	-1.587%	63,784	-43.207%
2019-11-01	0.4477	0.4824	0.4477	0.4600	-1.288%	20,743	-44.109%
2019-10-31	0.4600	0.4800	0.4596	0.4660	+1.326%	46,783	-44.828%
2019-10-30	0.4889	0.4889	0.4599	0.4599	-2.543%	8,414	-44.097%
2019-10-29	0.4601	0.4902	0.4601	0.4719	+0.298%	79,348	-45.518%
2019-10-28	0.4900	0.4900	0.4600	0.4705	-1.979%	6,678	-45.356%
2019-10-25	0.4805	0.4900	0.4749	0.4800	+2.564%	53,815	-46.438%
2019-10-24	0.4656	0.4823	0.4600	0.4680	-2.500%	44,717	-45.064%
2019-10-23	0.4400	0.4800	0.4400	0.4800	+9.091%	49,446	-46.438%
2019-10-22	0.4383	0.4436	0.4382	0.4400	-0.136%	14,504	-41.568%
2019-10-21	0.4478	0.4478	0.3923	0.4406	+2.465%	173,439	-41.648%
2019-10-18	0.4825	0.4900	0.4300	0.4300	-9.834%	74,563	-40.209%
2019-10-17	0.4800	0.4808	0.4634	0.4769	-0.604%	152,508	-46.089%
2019-10-16	0.5395	0.5395	0.4726	0.4798	-10.901%	104,727	-46.415%
2019-10-15	0.5333	0.5385	0.5250	0.5385	+0.466%	5,573	-52.256%
2019-10-14	0.5389	0.5398	0.5320	0.5360	+4.422%	6,456	-52.034%
2019-10-11	0.5600	0.5600	0.5133	0.5133	-8.763%	115,369	-49.912%
2019-10-10	0.5864	0.5864	0.5502	0.5626	+1.957%	2,460	-54.301%
2019-10-09	0.5800	0.5865	0.5400	0.5518	-2.920%	53,682	-53.407%
2019-10-08	0.5935	0.5935	0.5684	0.5684	-4.229%	12,469	-54.768%
2019-10-07	0.6000	0.6121	0.5872	0.5935	-1.477%	7,479	-56.681%
2019-10-04	0.5799	0.6050	0.5780	0.6024	+1.380%	6,065	-57.321%
2019-10-03	0.5860	0.6290	0.5728	0.5942	+2.114%	28,695	-56.732%
2019-10-02	0.6400	0.6400	0.5755	0.5819	-8.807%	49,759	-55.817%
2019-10-01	0.7048	0.7099	0.6166	0.6381	-5.746%	41,015	-59.709%
2019-09-30	0.6400	0.6771	0.6225	0.6770	+6.900%	49,299	-62.024%
2019-09-27	0.6450	0.6499	0.6330	0.6333	-1.723%	18,273	-59.403%
2019-09-26	0.6500	0.6597	0.6316	0.6444	+0.687%	73,425	-60.102%
2019-09-25	0.6400	0.6523	0.6289	0.6400	+0.740%	43,859	-59.828%
2019-09-24	0.6200	0.6476	0.6100	0.6353	+2.468%	41,157	-59.531%
2019-09-23	0.6700	0.6700	0.6101	0.6200	-8.824%	105,086	-58.532%
2019-09-20	0.6800	0.6801	0.6444	0.6800	-0.730%	76,419	-62.191%
2019-09-19	0.6800	0.7036	0.6704	0.6850	+3.678%	61,244	-62.467%
2019-09-18	0.7200	0.7200	0.6607	0.6607	-7.955%	68,021	-61.087%
2019-09-17	0.7700	0.7700	0.7000	0.7178	-6.779%	46,039	-64.182%
2019-09-16	0.7000	0.8148	0.6845	0.7700	+11.659%	333,632	-66.610%
2019-09-13	0.7348	0.7348	0.6894	0.6896	-2.475%	59,805	-62.718%
2019-09-12	0.7614	0.7614	0.6893	0.7071	-3.137%	35,370	-63.640%
2019-09-11	0.6650	0.7475	0.6650	0.7300	+8.955%	157,989	-64.781%
2019-09-10	0.6650	0.6700	0.6650	0.6700	+2.603%	19,830	-61.627%
2019-09-09	0.6766	0.6800	0.6424	0.6530	-3.488%	21,253	-60.628%
2019-09-06	0.6792	0.7000	0.6500	0.6766	+0.044%	25,870	-62.001%
2019-09-05	0.7200	0.7214	0.6692	0.6763	-6.069%	22,520	-61.984%
2019-09-04	0.7032	0.7200	0.7032	0.7200	+3.226%	1,043	-64.292%
2019-09-03	0.7200	0.7200	0.6864	0.6975	-3.125%	5,470	-63.140%
2019-08-30	0.6537	0.7200	0.6300	0.7200	+15.477%	17,874	-64.292%
2019-08-29	0.6200	0.6435	0.6200	0.6235	+0.565%	10,775	-58.765%
2019-08-28	0.6700	0.6700	0.6141	0.6200	-2.454%	21,793	-58.532%
2019-08-27	0.6698	0.6700	0.6356	0.6356	-3.331%	68,788	-59.550%
2019-08-26	0.6896	0.6928	0.6575	0.6575	+0.107%	20,098	-60.897%
2019-08-23	0.7299	0.7689	0.6401	0.6568	-12.415%	75,093	-60.856%
2019-08-22	0.7285	0.7499	0.7098	0.7499	+2.811%	6,304	-65.715%
2019-08-21	0.7200	0.7429	0.7185	0.7294	+1.320%	22,023	-64.752%
2019-08-20	0.7798	0.7799	0.6758	0.7199	-4.687%	41,413	-64.287%
2019-08-19	0.6620	0.7728	0.6620	0.7553	+12.246%	51,942	-65.961%
2019-08-16	0.6700	0.6819	0.6620	0.6729	-1.044%	38,627	-61.792%
2019-08-15	0.7100	0.7171	0.6620	0.6800	-2.857%	68,584	-62.191%
2019-08-14	0.7000	0.7597	0.7000	0.7000	-2.778%	21,499	-63.271%
2019-08-13	0.7887	0.7890	0.7200	0.7200	-8.058%	52,896	-64.292%
2019-08-12	0.7401	0.7999	0.7401	0.7831	+5.824%	71,486	-67.169%
2019-08-09	0.7000	0.7635	0.7000	0.7400	+4.520%	15,733	-65.257%
2019-08-08	0.7581	0.7581	0.7000	0.7080	+1.959%	55,796	-63.686%
2019-08-07	0.7144	0.7144	0.6917	0.6944	-1.810%	25,324	-62.975%
2019-08-06	0.6813	0.7200	0.6804	0.7072	+4.000%	18,438	-63.645%
2019-08-05	0.7207	0.7970	0.6800	0.6800	-10.278%	8,047	-62.191%
2019-08-02	0.7700	0.8000	0.7579	0.7579	+1.053%	10,389	-66.077%
2019-08-01	0.7800	0.8000	0.7500	0.7500	+2.013%	10,858	-65.720%
2019-07-31	0.7062	0.7800	0.7047	0.7352	+4.999%	77,034	-65.030%
2019-07-30	0.7001	0.7491	0.7001	0.7002	-0.709%	44,007	-63.282%
2019-07-29	0.7200	0.7498	0.6900	0.7052	-0.676%	68,945	-63.542%
2019-07-26	0.7600	0.7600	0.7024	0.7100	-6.542%	77,276	-63.789%
2019-07-25	0.7662	0.7662	0.7301	0.7597	-1.325%	10,055	-66.158%
2019-07-24	0.7300	0.7699	0.7300	0.7699	+4.663%	10,988	-66.606%
2019-07-23	0.7500	0.7600	0.7300	0.7356	-4.455%	3,443	-65.049%
2019-07-22	0.7898	0.7898	0.7355	0.7699	+0.013%	2,775	-66.606%
2019-07-19	0.7762	0.7762	0.7201	0.7698	+2.640%	9,840	-66.602%
2019-07-18	0.7100	0.7500	0.7100	0.7500	+4.297%	7,008	-65.720%
2019-07-17	0.7390	0.7560	0.7191	0.7191	-1.100%	6,971	-64.247%
2019-07-16	0.7300	0.7300	0.7100	0.7271	-1.410%	33,807	-64.640%
2019-07-15	0.7300	0.7560	0.7300	0.7375	+2.431%	3,954	-65.139%
2019-07-12	0.7300	0.7560	0.7200	0.7200	-2.690%	12,807	-64.292%
2019-07-11	0.7999	0.7999	0.7301	0.7399	-1.740%	15,007	-65.252%
2019-07-10	0.7525	0.7749	0.7400	0.7530	+1.237%	8,918	-65.857%
2019-07-09	0.7761	0.7761	0.7321	0.7438	-1.090%	5,786	-65.434%
2019-07-08	0.7314	0.7961	0.7300	0.7520	-0.805%	23,195	-65.811%
2019-07-05	0.7600	0.7762	0.7501	0.7581	+0.945%	54,604	-66.086%
2019-07-03	0.7400	0.7510	0.7400	0.7510	+1.886%	10,837	-65.766%
2019-07-02	0.7620	0.7899	0.7351	0.7371	-5.742%	39,603	-65.120%
2019-07-01	0.7900	0.8201	0.7820	0.7820	+8.596%	4,988	-67.123%

.dark-mode .NZCjBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZCjBP{ color: #333333; background-color: white; border: 2px solid #333333; }TATTransAtlantic Petroleum LTD.stock NYSEAMERICAN

TAT
TransAtlantic Petroleum LTD.
stock NYSEAMERICAN