Dark

SYNX
Silynxcom Ltd.
stock NYSEAMERICAN

At Close

Aug 20, 2026 2:14:27 PM EDT

1.01USD-0.493%(-0.01)37,185

0.8200Bid 1.18Ask 0.36Spread

Pre-market

Aug 18, 2026 9:19:30 AM EDT

1.07USD+5.419%(+0.06)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

1.01USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	1.00000	1.020000	0.9500	1.01000	-0.493%	37,185	0.000%
2026-08-19	1.05000	1.060000	1.0000	1.01500	-2.404%	39,558	-0.493%
2026-08-18	1.05000	1.070000	1.0300	1.04000	-2.804%	28,431	-2.885%
2026-08-17	1.06000	1.070000	1.0500	1.07000	0.000%	18,104	-5.607%
2026-08-14	1.05000	1.070000	1.0300	1.07000	+0.943%	21,489	-5.607%
2026-08-13	1.05000	1.070000	1.0400	1.06000	0.000%	19,110	-4.717%
2026-08-12	1.05000	1.070000	1.0500	1.06000	+0.952%	31,219	-4.717%
2026-08-11	1.06000	1.080000	1.0500	1.05000	-2.778%	19,233	-3.810%
2026-08-10	1.07000	1.080000	1.0400	1.08000	+5.882%	25,269	-6.481%
2026-08-07	1.06000	1.090000	1.0200	1.02000	-4.673%	68,684	-0.980%
2026-08-06	1.03000	1.080000	1.0179	1.07000	+1.905%	148,012	-5.607%
2026-08-05	1.03000	1.050100	1.0100	1.05000	+1.942%	23,294	-3.810%
2026-08-04	1.04000	1.040000	1.0000	1.03000	0.000%	28,709	-1.942%
2026-08-03	1.03000	1.030000	1.0000	1.03000	+1.980%	41,519	-1.942%
2026-07-31	1.01000	1.010000	1.0000	1.01000	-0.980%	6,881	0.000%
2026-07-30	1.03000	1.030000	1.0000	1.02000	+2.000%	18,366	-0.980%
2026-07-29	1.01000	1.020000	1.0000	1.00000	-1.961%	18,982	+1.000%
2026-07-28	1.01500	1.040000	1.0000	1.02000	0.000%	20,408	-0.980%
2026-07-27	1.03000	1.050000	1.0000	1.02000	-3.774%	40,411	-0.980%
2026-07-24	1.04500	1.080000	1.0400	1.06000	+1.913%	33,771	-4.717%
2026-07-23	1.06000	1.080000	1.0401	1.04010	-0.943%	24,347	-2.894%
2026-07-22	1.09990	1.099900	1.0500	1.05000	-0.943%	26,602	-3.810%
2026-07-21	1.07000	1.090000	1.0501	1.06000	-0.935%	42,908	-4.717%
2026-07-20	1.03000	1.070000	1.0300	1.07000	+1.422%	27,164	-5.607%
2026-07-17	1.04000	1.061600	1.0400	1.05500	+3.431%	31,721	-4.265%
2026-07-16	1.03000	1.053100	1.0100	1.02000	-2.857%	17,751	-0.980%
2026-07-15	1.03020	1.070000	1.0300	1.05000	-0.943%	12,804	-3.810%
2026-07-14	1.03000	1.060000	1.0200	1.06000	-0.935%	26,401	-4.717%
2026-07-13	1.03000	1.070000	1.0300	1.07000	+3.883%	35,757	-5.607%
2026-07-10	1.12000	1.120000	1.0100	1.03000	-6.787%	58,937	-1.942%
2026-07-09	1.00000	1.110000	1.0000	1.10500	+6.250%	27,644	-8.597%
2026-07-08	1.02500	1.080000	1.0250	1.04000	-0.952%	27,977	-2.885%
2026-07-07	1.01500	1.057500	1.0000	1.05000	0.000%	51,996	-3.810%
2026-07-06	1.10000	1.100000	1.0217	1.05000	0.000%	24,049	-3.810%
2026-07-02	1.04000	1.099900	1.0200	1.05000	-2.778%	15,896	-3.810%
2026-07-01	1.01480	1.090000	1.0100	1.08000	+4.854%	15,486	-6.481%
2026-06-30	1.03000	1.050000	1.0200	1.03000	0.000%	28,775	-1.942%
2026-06-29	1.04000	1.070000	1.0000	1.03000	-2.830%	60,764	-1.942%
2026-06-26	1.03000	1.070000	1.0100	1.06000	+2.913%	37,640	-4.717%
2026-06-25	1.10000	1.100000	1.0100	1.03000	-3.918%	58,275	-1.942%
2026-06-24	1.10000	1.110000	1.0700	1.07200	-6.783%	33,267	-5.784%
2026-06-23	1.11000	1.150000	1.0700	1.15000	+0.174%	23,510	-12.174%
2026-06-22	1.11000	1.159700	1.1100	1.14800	+0.702%	16,823	-12.021%
2026-06-18	1.20000	1.200000	1.1100	1.14000	-1.724%	27,592	-11.404%
2026-06-17	1.10000	1.180000	1.1000	1.16000	+3.111%	18,481	-12.931%
2026-06-16	1.15000	1.160000	1.1100	1.12500	-2.174%	37,832	-10.222%
2026-06-15	1.13000	1.170000	1.0864	1.15000	0.000%	141,265	-12.174%
2026-06-12	1.14000	1.150000	1.0800	1.15000	+2.679%	31,071	-12.174%
2026-06-11	1.10000	1.130000	1.0900	1.12000	+5.660%	29,980	-9.821%
2026-06-10	1.07000	1.108500	1.0500	1.06000	+1.923%	24,003	-4.717%
2026-06-09	1.12000	1.120000	1.0400	1.04000	-6.306%	40,629	-2.885%
2026-06-08	1.06000	1.159700	1.0200	1.11000	+0.452%	26,147	-9.009%
2026-06-05	1.16000	1.160000	1.1000	1.10500	-3.913%	28,705	-8.597%
2026-06-04	1.17000	1.180000	1.1500	1.15000	0.000%	27,805	-12.174%
2026-06-03	1.18000	1.220000	1.1400	1.15000	-6.504%	28,071	-12.174%
2026-06-02	1.17000	1.250000	1.1400	1.23000	+6.034%	186,719	-17.886%
2026-06-01	1.16000	1.181400	1.1300	1.16000	+0.870%	79,511	-12.931%
2026-05-29	1.15000	1.200000	1.1400	1.15000	-3.361%	62,159	-12.174%
2026-05-28	0.98000	1.190000	0.9800	1.19000	0.000%	94,442	-15.126%
2026-05-27	1.19000	1.199900	1.1400	1.19000	0.000%	71,956	-15.126%
2026-05-26	1.18000	1.195000	1.1600	1.19000	-1.653%	34,351	-15.126%
2026-05-22	1.15000	1.210000	1.1500	1.21000	+1.681%	16,511	-16.529%
2026-05-21	1.12000	1.190000	1.1000	1.19000	+3.478%	50,575	-15.126%
2026-05-20	1.14000	1.160000	1.0800	1.15000	-1.709%	163,680	-12.174%
2026-05-19	1.19000	1.190000	1.1600	1.17000	-3.306%	34,509	-13.675%
2026-05-18	1.21000	1.230000	1.1800	1.21000	-2.419%	38,340	-16.529%
2026-05-15	1.27000	1.299500	1.1900	1.24000	-6.061%	147,294	-18.548%
2026-05-14	1.28000	1.320000	1.2506	1.32000	+2.326%	56,636	-23.485%
2026-05-13	1.26000	1.320000	1.2100	1.29000	0.000%	200,096	-21.705%
2026-05-12	1.17000	1.330000	1.1700	1.29000	+10.256%	743,276	-21.705%
2026-05-11	1.17000	1.210000	1.1699	1.17000	-1.681%	159,756	-13.675%
2026-05-08	1.18000	1.190000	1.1505	1.19000	-0.833%	11,830	-15.126%
2026-05-07	1.16000	1.200000	1.1200	1.20000	+1.695%	54,866	-15.833%
2026-05-06	1.21000	1.210100	1.1511	1.18000	-4.065%	45,618	-14.407%
2026-05-05	1.23000	1.250000	1.2000	1.23000	-3.906%	60,564	-17.886%
2026-05-04	1.24000	1.280000	1.2400	1.28000	+0.787%	34,912	-21.094%
2026-05-01	1.29000	1.290000	1.1600	1.27000	-5.224%	135,890	-20.472%
2026-04-30	1.34000	1.360000	1.2800	1.34000	+1.515%	72,378	-24.627%
2026-04-29	1.21000	1.320000	1.2100	1.32000	+3.937%	54,236	-23.485%
2026-04-28	1.20000	1.270000	1.2000	1.27000	+0.794%	11,859	-20.472%
2026-04-27	1.23000	1.260000	1.2100	1.26000	+5.882%	35,291	-19.841%
2026-04-24	1.20000	1.220000	1.1898	1.19000	-0.833%	26,565	-15.126%
2026-04-23	1.25000	1.295000	1.2000	1.20000	-4.762%	75,533	-15.833%
2026-04-22	1.34000	1.340000	1.2450	1.26000	-3.077%	57,122	-19.841%
2026-04-21	1.33110	1.390000	1.2500	1.30000	+3.175%	95,957	-22.308%
2026-04-20	1.31000	1.310000	1.2100	1.26000	-4.545%	96,073	-19.841%
2026-04-17	1.14000	1.350000	1.1400	1.32000	+13.793%	531,986	-23.485%
2026-04-16	1.07000	1.170000	1.0600	1.16000	+10.476%	432,857	-12.931%
2026-04-15	1.02000	1.050000	0.9800	1.05000	+7.121%	284,512	-3.810%
2026-04-14	1.00000	1.013700	0.9800	0.98020	-2.950%	22,021	+3.040%
2026-04-13	0.99120	1.030000	0.9614	1.01000	+4.118%	39,174	0.000%
2026-04-10	0.96650	1.010000	0.9500	0.97005	+1.047%	202,432	+4.118%
2026-04-09	1.00000	1.000000	0.9600	0.96000	-1.031%	37,900	+5.208%
2026-04-08	1.06000	1.060000	0.9700	0.97000	-3.960%	92,868	+4.124%
2026-04-07	1.03800	1.038000	1.0001	1.01000	-4.717%	55,397	0.000%
2026-04-06	1.03000	1.060000	1.0100	1.06000	+3.922%	56,719	-4.717%
2026-04-02	0.98000	1.030000	0.9700	1.02000	+2.266%	42,628	-0.980%
2026-04-01	0.97080	1.030000	0.9700	0.99740	+2.772%	104,662	+1.263%
2026-03-31	0.97760	1.020000	0.9388	0.97050	-3.911%	118,333	+4.070%
2026-03-30	1.05000	1.050000	0.9905	1.01000	-3.810%	85,118	0.000%
2026-03-27	1.10000	1.110000	0.9200	1.05000	+2.941%	985,164	-3.810%
2026-03-26	1.07000	1.080000	1.0050	1.02000	-2.857%	113,997	-0.980%
2026-03-25	1.07200	1.095000	1.0200	1.05000	-2.778%	143,679	-3.810%
2026-03-24	1.11000	1.120000	1.0600	1.08000	-1.818%	69,686	-6.481%
2026-03-23	1.12000	1.120000	1.0800	1.10000	-1.786%	83,486	-8.182%
2026-03-20	1.15000	1.160000	1.1100	1.12000	-2.609%	100,889	-9.821%
2026-03-19	1.10000	1.170000	1.0800	1.15000	+7.477%	208,347	-12.174%
2026-03-18	1.05000	1.189900	1.0450	1.07000	0.000%	521,352	-5.607%
2026-03-17	1.12000	1.120000	1.0600	1.07000	-5.310%	177,189	-5.607%
2026-03-16	1.09000	1.130000	1.0500	1.13000	+5.607%	160,584	-10.619%
2026-03-13	1.22000	1.220000	1.0700	1.07000	-13.008%	181,390	-5.607%
2026-03-12	1.25000	1.300000	1.1800	1.23000	+2.500%	788,287	-17.886%
2026-03-11	1.21050	1.250000	1.1500	1.20000	-4.000%	277,397	-15.833%
2026-03-10	1.35000	1.350000	1.0500	1.25000	+2.459%	2,338,149	-19.200%
2026-03-09	1.42000	1.420000	1.1800	1.22000	-22.785%	2,196,048	-17.213%
2026-03-06	1.39000	1.950000	1.1600	1.58000	+57.992%	72,835,250	-36.076%
2026-03-05	1.05000	1.080000	0.9801	1.00005	-2.908%	59,236	+0.995%
2026-03-04	1.17000	1.190000	0.9191	1.03000	-12.712%	323,717	-1.942%
2026-03-03	1.15000	1.190000	1.0200	1.18000	+6.306%	495,486	-14.407%
2026-03-02	1.02000	1.160000	1.0200	1.11000	+8.706%	168,934	-9.009%
2026-02-27	1.04000	1.040000	1.0101	1.02110	-1.817%	7,684	-1.087%
2026-02-26	1.06000	1.105000	1.0100	1.04000	0.000%	18,412	-2.885%
2026-02-25	1.05000	1.080000	1.0250	1.04000	+6.122%	50,900	-2.885%
2026-02-24	0.92990	1.060000	0.9100	0.98000	+4.813%	116,458	+3.061%
2026-02-23	0.95590	0.955900	0.9100	0.93500	+0.972%	11,168	+8.021%
2026-02-20	0.91000	0.955000	0.9100	0.92600	-0.430%	30,358	+9.071%
2026-02-19	0.97642	0.976420	0.9300	0.93000	-1.691%	3,808	+8.602%
2026-02-18	1.06000	1.060000	0.9043	0.94600	-1.458%	16,953	+6.765%
2026-02-17	0.98060	0.990000	0.9500	0.96000	-4.000%	17,697	+5.208%
2026-02-13	1.01500	1.040000	1.0000	1.00000	-0.990%	7,550	+1.000%
2026-02-12	1.02000	1.050000	0.9600	1.01000	-1.942%	38,116	0.000%
2026-02-11	1.01000	1.070000	0.9902	1.03000	+1.980%	18,202	-1.942%
2026-02-10	1.05690	1.056900	1.0100	1.01000	-2.885%	4,205	0.000%
2026-02-09	1.02720	1.050000	1.0100	1.04000	-0.952%	19,492	-2.885%
2026-02-06	1.01000	1.070100	1.0000	1.05000	+2.941%	15,743	-3.810%
2026-02-05	1.00320	1.040000	0.9988	1.02000	0.000%	57,631	-0.980%
2026-02-04	1.03000	1.050000	0.9700	1.02000	-1.923%	137,997	-0.980%
2026-02-03	1.09000	1.119600	1.0400	1.04000	-4.587%	27,474	-2.885%
2026-02-02	1.09000	1.096700	1.0300	1.09000	+4.808%	20,355	-7.339%
2026-01-30	1.01000	1.070000	1.0100	1.04000	+0.971%	37,563	-2.885%
2026-01-29	1.06000	1.080000	1.0100	1.03000	-2.830%	122,669	-1.942%
2026-01-28	1.12000	1.120000	1.0500	1.06000	-0.935%	52,988	-4.717%
2026-01-27	1.05000	1.090000	1.0100	1.07000	-0.926%	119,271	-5.607%
2026-01-26	1.07000	1.120000	1.0600	1.08000	-4.000%	121,365	-6.481%
2026-01-23	1.11100	1.130100	1.0600	1.12500	+1.810%	91,617	-10.222%
2026-01-22	1.09000	1.160000	1.0900	1.10500	+3.271%	49,364	-8.597%
2026-01-21	1.20000	1.200000	1.0600	1.07000	-4.464%	97,692	-5.607%
2026-01-20	1.14000	1.200000	1.1100	1.12000	+3.704%	88,427	-9.821%
2026-01-16	1.12000	1.150000	1.0800	1.08000	-2.703%	59,164	-6.481%
2026-01-15	1.12000	1.150000	1.0800	1.11000	+2.778%	108,171	-9.009%
2026-01-14	1.11000	1.110000	1.0500	1.08000	0.000%	30,853	-6.481%
2026-01-13	1.12000	1.130000	1.0800	1.08000	-3.571%	145,437	-6.481%
2026-01-12	1.20000	1.200000	1.1200	1.12000	-6.667%	76,344	-9.821%
2026-01-09	1.27000	1.270000	1.2000	1.20000	+0.840%	90,951	-15.833%
2026-01-08	1.16000	1.239900	1.1300	1.19000	+3.236%	120,007	-15.126%
2026-01-07	1.12000	1.175000	1.1000	1.15270	+1.559%	103,264	-12.380%
2026-01-06	1.29000	1.290000	1.1250	1.13500	-11.328%	212,871	-11.013%
2026-01-05	1.21000	1.283827	1.1802	1.28000	+8.475%	129,564	-21.094%
2026-01-02	1.09000	1.220000	1.0807	1.18000	+10.280%	130,386	-14.407%
2025-12-31	1.10000	1.180000	1.0300	1.07000	0.000%	112,645	-5.607%
2025-12-30	0.98000	1.080000	0.9700	1.07000	+8.541%	73,211	-5.607%
2025-12-29	0.95770	0.999900	0.9305	0.98580	+2.688%	63,000	+2.455%
2025-12-26	0.97490	0.999700	0.9492	0.96000	+0.146%	48,621	+5.208%
2025-12-24	1.02000	1.040000	0.9500	0.95860	-6.932%	79,266	+5.362%
2025-12-23	0.91000	1.040000	0.9000	1.03000	+13.951%	411,186	-1.942%
2025-12-22	0.80500	0.948000	0.7650	0.90390	+18.157%	242,643	+11.738%
2025-12-19	0.76100	0.813190	0.7300	0.76500	+0.592%	61,411	+32.026%
2025-12-18	0.80490	0.830000	0.7281	0.76050	-5.528%	149,349	+32.807%
2025-12-17	0.84930	0.860000	0.7800	0.80500	+3.205%	196,298	+25.466%
2025-12-16	0.84560	0.855251	0.7600	0.78000	-8.504%	320,392	+29.487%
2025-12-15	0.91000	0.950000	0.8502	0.85250	-5.299%	131,527	+18.475%
2025-12-12	1.06000	1.060000	0.8930	0.90020	-12.602%	1,050,701	+12.197%
2025-12-11	0.95000	1.030000	0.9301	1.03000	+3.000%	73,174	-1.942%
2025-12-10	0.91000	1.030000	0.8220	1.00000	+13.636%	400,653	+1.000%
2025-12-09	0.99420	1.019900	0.8676	0.88000	-12.000%	219,582	+14.773%
2025-12-08	1.05000	1.070000	0.9543	1.00000	-0.990%	156,735	+1.000%
2025-12-05	1.06000	1.060000	0.9801	1.01000	-3.810%	101,274	0.000%
2025-12-04	0.89000	1.050000	0.8900	1.05000	+20.690%	149,440	-3.810%
2025-12-03	1.00000	1.000000	0.8059	0.87000	-11.818%	563,990	+16.092%
2025-12-02	1.19000	1.190000	0.9702	0.98660	-19.789%	232,572	+2.372%
2025-12-01	1.30000	1.330000	1.1700	1.23000	-5.385%	49,452	-17.886%
2025-11-28	1.19000	1.310000	1.1900	1.30000	+15.044%	95,394	-22.308%
2025-11-26	1.15000	1.180000	1.0000	1.13000	+7.619%	134,490	-10.619%
2025-11-25	1.27000	1.270000	1.0000	1.05000	-17.323%	254,006	-3.810%
2025-11-24	1.21000	1.280700	1.2100	1.27000	+3.843%	10,529	-20.472%
2025-11-21	1.25000	1.260000	1.2000	1.22300	-4.825%	16,509	-17.416%
2025-11-20	1.33000	1.388900	1.2850	1.28500	-5.515%	8,527	-21.401%
2025-11-19	1.35010	1.370000	1.3501	1.36000	-2.857%	3,813	-25.735%
2025-11-18	1.45000	1.450000	1.3872	1.40000	-4.762%	7,727	-27.857%
2025-11-17	1.46680	1.480000	1.4300	1.47000	+3.158%	26,851	-31.293%
2025-11-14	1.44000	1.440000	1.4250	1.42500	-3.061%	3,027	-29.123%
2025-11-13	1.46110	1.500000	1.4500	1.47000	-2.649%	8,639	-31.293%
2025-11-12	1.44000	1.510000	1.4400	1.51000	+5.594%	14,155	-33.113%
2025-11-11	1.44000	1.490000	1.4000	1.43000	-1.379%	16,030	-29.371%
2025-11-10	1.51000	1.510000	1.4109	1.45000	-3.333%	17,564	-30.345%
2025-11-07	1.54000	1.540000	1.4900	1.50000	-2.153%	39,219	-32.667%
2025-11-06	1.55000	1.560000	1.5300	1.53300	-1.097%	24,485	-34.116%
2025-11-05	1.53000	1.590000	1.5100	1.55000	+1.307%	27,786	-34.839%
2025-11-04	1.62000	1.650700	1.5150	1.53000	-4.969%	35,481	-33.987%
2025-11-03	1.67000	1.688200	1.6000	1.61000	-1.901%	29,206	-37.267%
2025-10-31	1.61000	1.650000	1.5900	1.64120	+0.687%	14,854	-38.460%
2025-10-30	1.60000	1.650000	1.5600	1.63000	-0.488%	21,516	-38.037%
2025-10-29	1.62000	1.650000	1.6100	1.63800	-0.727%	7,410	-38.339%
2025-10-28	1.62000	1.670000	1.5500	1.65000	+2.484%	93,291	-38.788%
2025-10-27	1.65000	1.650000	1.5900	1.61000	-1.829%	13,661	-37.267%
2025-10-24	1.60000	1.650000	1.5900	1.64000	0.000%	9,151	-38.415%
2025-10-23	1.59000	1.640000	1.5500	1.64000	+3.210%	27,154	-38.415%
2025-10-22	1.63000	1.630000	1.5652	1.58900	-1.610%	25,082	-36.438%
2025-10-21	1.61000	1.650000	1.6000	1.61500	-2.121%	25,890	-37.461%
2025-10-20	1.65000	1.660100	1.6200	1.65000	-0.602%	11,170	-38.788%
2025-10-17	1.68000	1.680000	1.6400	1.66000	-1.190%	38,368	-39.157%
2025-10-16	1.73000	1.740000	1.6800	1.68000	-4.000%	13,704	-39.881%
2025-10-15	1.81000	1.820000	1.7500	1.75000	-1.685%	26,574	-42.286%
2025-10-14	1.80000	1.800000	1.7300	1.78000	-1.657%	26,592	-43.258%
2025-10-13	1.70000	1.810000	1.7000	1.81000	+9.964%	128,456	-44.199%
2025-10-10	1.72000	1.770000	1.6101	1.64600	-1.437%	80,525	-38.639%
2025-10-09	1.66000	1.730000	1.6500	1.67000	+1.212%	59,001	-39.521%
2025-10-08	1.75000	1.765000	1.6000	1.65000	-0.602%	146,616	-38.788%
2025-10-07	1.69000	1.730000	1.6500	1.66000	-1.775%	30,023	-39.157%
2025-10-06	1.60000	1.744000	1.6000	1.69000	+9.740%	234,147	-40.237%
2025-10-03	1.49000	1.551800	1.4900	1.54000	+3.356%	17,126	-34.416%
2025-10-02	1.49000	1.530000	1.4500	1.49000	0.000%	16,868	-32.215%
2025-10-01	1.45000	1.490000	1.4500	1.49000	+0.676%	9,579	-32.215%
2025-09-30	1.43000	1.510000	1.3730	1.48000	+0.680%	39,521	-31.757%
2025-09-29	1.48000	1.568300	1.4300	1.47000	-1.342%	654,994	-31.293%
2025-09-26	1.47000	1.549400	1.4700	1.49000	+1.361%	44,801	-32.215%
2025-09-25	1.52000	1.560000	1.4515	1.47000	-4.545%	33,159	-31.293%
2025-09-24	1.54500	1.580000	1.5200	1.54000	-1.282%	6,192	-34.416%
2025-09-23	1.57000	1.615000	1.5400	1.56000	+0.645%	22,769	-35.256%
2025-09-22	1.59000	1.638300	1.5500	1.55000	-4.321%	25,971	-34.839%
2025-09-19	1.60000	1.690000	1.6000	1.62000	+0.621%	50,802	-37.654%
2025-09-18	1.58560	1.619700	1.5800	1.61000	+1.899%	3,977	-37.267%
2025-09-17	1.59000	1.640000	1.5800	1.58000	-1.863%	16,736	-36.076%
2025-09-16	1.54000	1.760000	1.5400	1.61000	+1.899%	470,020	-37.267%
2025-09-15	1.65000	1.660700	1.5600	1.58000	0.000%	43,149	-36.076%
2025-09-12	1.60000	1.674600	1.5500	1.58000	-3.067%	23,042	-36.076%
2025-09-11	1.53000	1.710000	1.5300	1.63000	+2.516%	346,767	-38.037%
2025-09-10	1.54960	1.829900	1.4950	1.59000	+8.904%	115,732	-36.478%
2025-09-09	1.57000	1.570000	1.4520	1.46000	-5.806%	115,822	-30.822%
2025-09-08	1.60000	2.150000	1.4100	1.55000	+4.027%	1,534,424	-34.839%
2025-09-05	1.45000	1.600000	1.4500	1.49000	-6.289%	43,159	-32.215%
2025-09-04	1.55000	1.640300	1.5500	1.59000	-3.636%	11,151	-36.478%
2025-09-03	1.64970	1.650000	1.6000	1.65000	-0.602%	6,086	-38.788%
2025-09-02	1.69000	1.700000	1.6400	1.66000	-2.924%	20,643	-39.157%
2025-08-29	1.76000	1.760000	1.6985	1.71000	+1.768%	3,853	-40.936%
2025-08-28	1.69000	1.695000	1.6517	1.68030	+1.529%	19,280	-39.892%
2025-08-27	1.71000	1.740000	1.6400	1.65500	-4.885%	50,076	-38.973%
2025-08-26	1.75000	1.750000	1.6676	1.74000	+0.578%	5,802	-41.954%
2025-08-25	1.70000	1.760000	1.6500	1.73000	+2.367%	33,923	-41.618%
2025-08-22	1.70760	1.710000	1.5900	1.69000	+3.681%	23,479	-40.237%
2025-08-21	1.65500	1.655000	1.5700	1.63000	-4.118%	17,035	-38.037%
2025-08-20	1.62670	1.750000	1.6201	1.70000	+1.190%	14,925	-40.588%
2025-08-19	1.60610	1.740000	1.6061	1.68000	-2.326%	5,573	-39.881%
2025-08-18	1.74000	1.760000	1.6400	1.72000	-0.578%	4,023	-41.279%
2025-08-15	1.70000	1.770000	1.6800	1.73000	-1.143%	23,120	-41.618%
2025-08-14	1.71000	1.790000	1.7000	1.75000	-1.685%	21,340	-42.286%
2025-08-13	1.72000	1.780000	1.6420	1.78000	+1.714%	10,298	-43.258%
2025-08-12	1.74000	1.770000	1.5427	1.75000	-1.130%	17,635	-42.286%
2025-08-11	1.71000	1.790000	1.6900	1.77000	+0.568%	22,152	-42.938%
2025-08-08	1.73000	1.879900	1.6100	1.76000	-2.222%	36,921	-42.614%
2025-08-07	1.75910	1.870000	1.7500	1.80000	+1.695%	104,309	-43.889%
2025-08-06	1.73000	1.770000	1.6501	1.77000	-0.840%	34,967	-42.938%
2025-08-05	1.79000	1.880000	1.7000	1.78500	+1.420%	58,622	-43.417%
2025-08-04	1.63500	1.840000	1.6300	1.76000	+4.762%	85,926	-42.614%
2025-08-01	1.75890	1.758900	1.6100	1.68000	-3.725%	21,600	-39.881%
2025-07-31	1.73000	1.750000	1.7105	1.74500	+0.287%	6,990	-42.120%
2025-07-30	1.74000	1.840900	1.6700	1.74000	+2.353%	47,034	-41.954%
2025-07-29	1.74000	1.740000	1.6800	1.70000	-2.299%	41,347	-40.588%
2025-07-28	1.82000	1.905000	1.7000	1.74000	-6.452%	44,270	-41.954%
2025-07-25	1.94000	1.950000	1.8100	1.86000	-2.618%	22,215	-45.699%
2025-07-24	1.96000	1.960000	1.8100	1.91000	-1.546%	73,985	-47.120%
2025-07-23	1.80000	1.980000	1.7400	1.94000	+10.857%	1,112,081	-47.938%
2025-07-22	1.74000	1.805000	1.7400	1.75000	-1.130%	22,212	-42.286%
2025-07-21	1.79000	1.790000	1.7100	1.77000	+2.312%	45,630	-42.938%
2025-07-18	1.66000	1.770000	1.6493	1.73000	+1.765%	93,286	-41.618%
2025-07-17	1.61000	1.820000	1.6100	1.70000	+4.294%	41,072	-40.588%
2025-07-16	1.56480	1.690000	1.5648	1.63000	-1.032%	28,592	-38.037%
2025-07-15	1.57000	1.665000	1.5000	1.64700	+2.298%	114,770	-38.676%
2025-07-14	1.61000	1.710000	1.5160	1.61000	-1.227%	135,633	-37.267%
2025-07-11	1.65000	1.690300	1.6100	1.63000	-2.395%	8,494	-38.037%
2025-07-10	1.63000	1.680000	1.6213	1.67000	-0.595%	14,610	-39.521%
2025-07-09	1.67000	1.680000	1.6022	1.68000	+1.205%	28,775	-39.881%
2025-07-08	1.62840	1.730000	1.6100	1.66000	0.000%	74,705	-39.157%
2025-07-07	1.73000	1.750000	1.6500	1.66000	-3.488%	34,607	-39.157%
2025-07-03	1.67000	1.762100	1.6600	1.72000	+4.242%	42,530	-41.279%
2025-07-02	1.63000	1.705000	1.6200	1.65000	+1.227%	34,199	-38.788%
2025-07-01	1.67000	1.689900	1.5600	1.63000	-5.233%	41,762	-38.037%
2025-06-30	1.70000	1.725500	1.6600	1.72000	-1.149%	53,323	-41.279%
2025-06-27	1.75000	1.770000	1.7000	1.74000	-2.788%	48,856	-41.954%
2025-06-26	1.80000	1.800000	1.7600	1.78990	-0.561%	34,260	-43.572%
2025-06-25	1.80000	1.910000	1.7600	1.80000	0.000%	82,635	-43.889%
2025-06-24	1.78000	1.850000	1.6700	1.80000	-7.692%	132,794	-43.889%
2025-06-23	2.15000	2.280000	1.9100	1.95000	-5.797%	483,172	-48.205%
2025-06-20	1.66000	2.140000	1.6600	2.07000	+21.765%	818,131	-51.208%
2025-06-18	1.70000	1.800000	1.6500	1.70000	-1.734%	149,754	-40.588%
2025-06-17	1.78000	1.839100	1.7200	1.73000	-1.143%	45,714	-41.618%
2025-06-16	1.88000	1.980000	1.7500	1.75000	-7.407%	115,569	-42.286%
2025-06-13	2.11000	2.110000	1.7400	1.89000	+9.884%	289,490	-46.561%
2025-06-12	1.70000	1.940000	1.6800	1.72000	+1.176%	186,977	-41.279%
2025-06-11	1.80000	1.800000	1.7000	1.70000	-1.163%	7,743	-40.588%
2025-06-10	1.81000	1.811300	1.7200	1.72000	-4.444%	11,312	-41.279%
2025-06-09	1.68000	1.840000	1.6800	1.80000	+7.143%	67,058	-43.889%
2025-06-06	1.75000	1.750000	1.6800	1.68000	-2.326%	9,954	-39.881%
2025-06-05	1.78000	1.830000	1.6901	1.72000	-0.865%	25,922	-41.279%
2025-06-04	1.72960	1.820000	1.7296	1.73500	+1.462%	16,239	-41.787%
2025-06-03	1.71000	1.840000	1.7100	1.71000	-1.156%	6,841	-40.936%
2025-06-02	1.68000	1.850000	1.6800	1.73000	+1.765%	11,774	-41.618%
2025-05-30	1.75000	1.780700	1.7000	1.70000	-2.857%	22,021	-40.588%
2025-05-29	1.78000	1.835000	1.7500	1.75000	-2.235%	9,281	-42.286%
2025-05-28	1.85000	1.850000	1.7200	1.79000	-2.186%	175,617	-43.575%
2025-05-27	1.74000	1.875000	1.6702	1.83000	+2.235%	13,925	-44.809%
2025-05-23	1.84000	1.860000	1.7200	1.79000	-1.562%	98,994	-43.575%
2025-05-22	1.80000	1.880000	1.6500	1.81840	+4.807%	31,295	-44.457%
2025-05-21	1.84000	1.965300	1.6600	1.73500	-6.216%	77,424	-41.787%
2025-05-20	1.94000	1.960000	1.8500	1.85000	-2.632%	16,922	-45.405%
2025-05-19	1.83000	2.010000	1.8152	1.90000	-1.554%	19,521	-46.842%
2025-05-16	1.84000	2.000000	1.8400	1.93000	+4.324%	10,455	-47.668%
2025-05-15	1.95000	1.990000	1.7800	1.85000	-5.612%	20,668	-45.405%
2025-05-14	1.99000	2.053600	1.8850	1.96000	-1.508%	70,485	-48.469%
2025-05-13	1.91500	2.060000	1.8230	1.99000	-0.500%	53,393	-49.246%
2025-05-12	1.99000	2.050000	1.8702	2.00000	+2.564%	33,229	-49.500%
2025-05-09	1.77000	1.992900	1.7700	1.95000	+4.839%	77,145	-48.205%
2025-05-08	1.73000	1.870000	1.7300	1.86000	+0.541%	53,508	-45.699%
2025-05-07	1.79940	1.850000	1.7200	1.85000	+3.933%	104,416	-45.405%
2025-05-06	1.78000	1.800000	1.7500	1.78000	+1.136%	24,703	-43.258%
2025-05-05	1.83500	1.835000	1.7000	1.76000	-1.124%	46,333	-42.614%
2025-05-02	1.79000	1.840000	1.7500	1.78000	-2.198%	60,229	-43.258%
2025-05-01	1.78000	1.840000	1.7800	1.82000	+1.676%	31,310	-44.505%
2025-04-30	1.81010	1.830000	1.7900	1.79000	-1.105%	2,491	-43.575%
2025-04-29	1.80000	1.840000	1.7900	1.81000	+1.685%	5,495	-44.199%
2025-04-28	1.79000	1.831300	1.7800	1.78000	-0.559%	8,507	-43.258%
2025-04-25	1.82000	1.870000	1.7900	1.79000	-3.243%	5,332	-43.575%
2025-04-24	1.79710	1.850000	1.7900	1.85000	+3.352%	4,269	-45.405%
2025-04-23	1.90000	1.900000	1.7900	1.79000	-0.556%	2,459	-43.575%
2025-04-22	1.78130	1.880000	1.7800	1.80000	+1.695%	6,297	-43.889%
2025-04-21	1.89000	1.939900	1.7650	1.77000	+1.724%	10,429	-42.938%
2025-04-17	1.91000	1.910000	1.7400	1.74000	-5.946%	3,818	-41.954%
2025-04-16	1.83000	1.860000	1.7800	1.85000	0.000%	17,023	-45.405%
2025-04-15	1.79000	1.900000	1.7800	1.85000	+2.210%	10,789	-45.405%
2025-04-14	2.04000	2.100000	1.8100	1.81000	-9.950%	14,415	-44.199%
2025-04-11	1.94000	2.029700	1.9400	2.01000	+4.769%	27,248	-49.751%
2025-04-10	1.85000	1.970000	1.8200	1.91850	+8.390%	14,772	-47.355%
2025-04-09	1.71000	1.879900	1.7073	1.77000	-2.747%	8,368	-42.938%
2025-04-08	1.95000	2.000000	1.7550	1.82000	-10.345%	18,223	-44.505%
2025-04-07	1.78000	2.030000	1.7100	2.03000	+14.045%	20,319	-50.246%
2025-04-04	1.89000	1.900000	1.7621	1.78000	-8.247%	14,899	-43.258%
2025-04-03	2.00000	2.040400	1.8600	1.94000	-5.825%	16,267	-47.938%
2025-04-02	2.03000	2.089900	1.8100	2.06000	+7.853%	63,643	-50.971%
2025-04-01	2.39000	2.390000	1.9000	1.91000	-47.238%	241,623	-47.120%
2025-03-31	3.68000	3.789600	3.5367	3.62000	-3.979%	21,003	-72.099%
2025-03-28	3.89530	3.895300	3.5700	3.77000	-2.078%	10,581	-73.210%
2025-03-27	3.98000	3.980000	3.7900	3.85000	+1.305%	4,673	-73.766%
2025-03-26	3.74000	3.840000	3.7200	3.80040	+1.074%	5,715	-73.424%
2025-03-25	3.90000	3.985700	3.7200	3.76000	0.000%	3,754	-73.138%
2025-03-24	4.19000	4.190000	3.7000	3.76000	-10.476%	18,987	-73.138%
2025-03-21	4.09000	4.390000	3.9100	4.20000	+2.941%	93,559	-75.952%
2025-03-20	3.99400	4.090000	3.9940	4.08000	+2.256%	2,709	-75.245%
2025-03-19	4.10000	4.100000	3.9001	3.99000	-8.276%	18,507	-74.687%
2025-03-18	3.94000	4.550000	3.9400	4.35000	+11.825%	51,331	-76.782%
2025-03-17	3.80000	3.900000	3.8000	3.89000	-0.256%	2,984	-74.036%
2025-03-14	3.82550	4.050000	3.8255	3.90000	+1.563%	967	-74.103%
2025-03-13	3.77000	4.000000	3.7700	3.84000	+1.053%	2,945	-73.698%
2025-03-12	3.88000	3.900000	3.7700	3.80000	-1.299%	4,476	-73.421%
2025-03-11	3.88500	3.885000	3.8500	3.85000	+1.316%	701	-73.766%
2025-03-10	3.79000	3.999900	3.7800	3.80000	+0.970%	7,536	-73.421%
2025-03-07	4.05000	4.050000	3.7600	3.76350	-0.934%	3,280	-73.163%
2025-03-06	3.88500	3.990000	3.7990	3.79900	-0.053%	1,825	-73.414%
2025-03-05	3.89000	3.890000	3.7993	3.80100	-2.538%	3,985	-73.428%
2025-03-04	3.79010	3.997900	3.7600	3.90000	+4.000%	10,980	-74.103%
2025-03-03	3.79000	3.820000	3.7500	3.75000	0.000%	1,973	-73.067%

.dark-mode .fZkvMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZkvMT{ color: #333333; background-color: white; border: 2px solid #333333; }SYNXSilynxcom Ltd.stock NYSEAMERICAN

SYNX
Silynxcom Ltd.
stock NYSEAMERICAN