SYNX
Silynxcom Ltd.
stockNYSEAMERICAN
At CloseOct 9, 2026 3:54:48 PM EDT
0.82USD-4.707%(-0.04)3,885
SYNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.8502 | 0.9004 | 0.8400 | 0.8523 | -0.953% | 3,885 | 0.000% |
| 2026-10-08 | 0.9000 | 0.9100 | 0.8605 | 0.8605 | -8.350% | 9,990 | -0.953% |
| 2026-10-07 | 0.8900 | 0.9389 | 0.8900 | 0.9389 | +4.334% | 3,842 | -9.224% |
| 2026-10-06 | 0.8501 | 0.8999 | 0.8500 | 0.8999 | +4.047% | 8,374 | -5.289% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.8625 | 0.8649 | -14.366% | 31,893 | -1.457% |
| 2026-10-02 | 0.9050 | 1.0400 | 0.9050 | 1.0100 | +3.061% | 14,779 | -15.614% |
| 2026-10-01 | 0.9501 | 0.9900 | 0.9501 | 0.9800 | -2.000% | 11,903 | -13.031% |
| 2026-09-30 | 0.9811 | 1.0350 | 0.9811 | 1.0000 | -2.913% | 29,943 | -14.770% |
| 2026-09-29 | 1.0399 | 1.0400 | 1.0200 | 1.0300 | -1.905% | 10,360 | -17.252% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 0.000% | 5,882 | -18.829% |
| 2026-09-25 | 1.0300 | 1.0500 | 0.9569 | 1.0500 | +3.960% | 61,406 | -18.829% |
| 2026-09-24 | 0.9101 | 1.0400 | 0.9101 | 1.0100 | +7.447% | 45,419 | -15.614% |
| 2026-09-23 | 0.9649 | 0.9700 | 0.9400 | 0.9400 | -4.131% | 2,446 | -9.330% |
| 2026-09-22 | 0.9500 | 0.9998 | 0.9125 | 0.9805 | -1.457% | 18,793 | -13.075% |
| 2026-09-21 | 0.9100 | 0.9970 | 0.8543 | 0.9950 | +11.798% | 42,427 | -14.342% |
| 2026-09-18 | 0.8293 | 0.9165 | 0.8107 | 0.8900 | +5.363% | 84,844 | -4.236% |
| 2026-09-17 | 0.8202 | 0.8480 | 0.8202 | 0.8447 | +5.456% | 55,234 | +0.900% |
| 2026-09-16 | 0.8305 | 0.8323 | 0.8000 | 0.8010 | -4.529% | 33,102 | +6.404% |
| 2026-09-15 | 0.8500 | 0.9371 | 0.7999 | 0.8390 | -0.083% | 214,353 | +1.585% |
| 2026-09-14 | 0.8103 | 0.8797 | 0.8001 | 0.8397 | +2.054% | 281,959 | +1.501% |
| 2026-09-11 | 0.8000 | 0.8234 | 0.8000 | 0.8228 | +2.824% | 4,122 | +3.585% |
| 2026-09-10 | 0.8110 | 0.8209 | 0.7820 | 0.8002 | -3.706% | 30,230 | +6.511% |
| 2026-09-09 | 0.8443 | 0.8448 | 0.8310 | 0.8310 | -1.657% | 4,316 | +2.563% |
| 2026-09-08 | 0.8664 | 0.8664 | 0.8315 | 0.8450 | -2.537% | 9,791 | +0.864% |
| 2026-09-04 | 0.8510 | 0.8700 | 0.8314 | 0.8670 | +1.522% | 29,106 | -1.696% |
| 2026-09-03 | 0.8420 | 0.8749 | 0.8369 | 0.8540 | -0.466% | 30,995 | -0.199% |
| 2026-09-02 | 0.8300 | 0.8599 | 0.8204 | 0.8580 | -0.267% | 180,311 | -0.664% |
| 2026-09-01 | 0.9180 | 0.9180 | 0.8301 | 0.8603 | -3.413% | 14,788 | -0.930% |
| 2026-08-31 | 1.0000 | 1.0000 | 0.8010 | 0.8907 | -9.159% | 57,889 | -4.311% |
| 2026-08-28 | 0.9902 | 1.0000 | 0.9805 | 0.9805 | -2.921% | 10,258 | -13.075% |
| 2026-08-27 | 1.0000 | 1.0600 | 0.9905 | 1.0100 | -0.493% | 12,240 | -15.614% |
| 2026-08-26 | 0.9806 | 1.0150 | 0.9706 | 1.0150 | -0.490% | 16,552 | -16.030% |
| 2026-08-25 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +2.999% | 3,432 | -16.441% |
| 2026-08-24 | 1.0000 | 1.0100 | 0.9801 | 0.9903 | +0.030% | 6,197 | -13.935% |
| 2026-08-21 | 0.9800 | 1.0000 | 0.9621 | 0.9900 | -1.980% | 24,174 | -13.909% |
| 2026-08-20 | 1.0000 | 1.0200 | 0.9500 | 1.0100 | -0.493% | 37,185 | -15.614% |
| 2026-08-19 | 1.0500 | 1.0600 | 1.0000 | 1.0150 | -2.404% | 39,558 | -16.030% |
| 2026-08-18 | 1.0500 | 1.0700 | 1.0300 | 1.0400 | -2.804% | 28,431 | -18.048% |
| 2026-08-17 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | 0.000% | 18,104 | -20.346% |
| 2026-08-14 | 1.0500 | 1.0700 | 1.0300 | 1.0700 | +0.943% | 21,489 | -20.346% |
| 2026-08-13 | 1.0500 | 1.0700 | 1.0400 | 1.0600 | 0.000% | 19,110 | -19.594% |
| 2026-08-12 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | +0.952% | 31,219 | -19.594% |
| 2026-08-11 | 1.0600 | 1.0800 | 1.0500 | 1.0500 | -2.778% | 19,233 | -18.829% |
| 2026-08-10 | 1.0700 | 1.0800 | 1.0400 | 1.0800 | +5.882% | 25,269 | -21.083% |
| 2026-08-07 | 1.0600 | 1.0900 | 1.0200 | 1.0200 | -4.673% | 68,684 | -16.441% |
| 2026-08-06 | 1.0300 | 1.0800 | 1.0179 | 1.0700 | +1.905% | 148,012 | -20.346% |
| 2026-08-05 | 1.0300 | 1.0501 | 1.0100 | 1.0500 | +1.942% | 23,294 | -18.829% |
| 2026-08-04 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | 0.000% | 28,709 | -17.252% |
| 2026-08-03 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 41,519 | -17.252% |
| 2026-07-31 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | -0.980% | 6,881 | -15.614% |
| 2026-07-30 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | +2.000% | 18,366 | -16.441% |
| 2026-07-29 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 18,982 | -14.770% |
| 2026-07-28 | 1.0150 | 1.0400 | 1.0000 | 1.0200 | 0.000% | 20,408 | -16.441% |
| 2026-07-27 | 1.0300 | 1.0500 | 1.0000 | 1.0200 | -3.774% | 40,411 | -16.441% |
| 2026-07-24 | 1.0450 | 1.0800 | 1.0400 | 1.0600 | +1.913% | 33,771 | -19.594% |
| 2026-07-23 | 1.0600 | 1.0800 | 1.0401 | 1.0401 | -0.943% | 24,347 | -18.056% |
| 2026-07-22 | 1.0999 | 1.0999 | 1.0500 | 1.0500 | -0.943% | 26,602 | -18.829% |
| 2026-07-21 | 1.0700 | 1.0900 | 1.0501 | 1.0600 | -0.935% | 42,908 | -19.594% |
| 2026-07-20 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +1.422% | 27,164 | -20.346% |
| 2026-07-17 | 1.0400 | 1.0616 | 1.0400 | 1.0550 | +3.431% | 31,721 | -19.213% |
| 2026-07-16 | 1.0300 | 1.0531 | 1.0100 | 1.0200 | -2.857% | 17,751 | -16.441% |
| 2026-07-15 | 1.0302 | 1.0700 | 1.0300 | 1.0500 | -0.943% | 12,804 | -18.829% |
| 2026-07-14 | 1.0300 | 1.0600 | 1.0200 | 1.0600 | -0.935% | 26,401 | -19.594% |
| 2026-07-13 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +3.883% | 35,757 | -20.346% |
| 2026-07-10 | 1.1200 | 1.1200 | 1.0100 | 1.0300 | -6.787% | 58,937 | -17.252% |
| 2026-07-09 | 1.0000 | 1.1100 | 1.0000 | 1.1050 | +6.250% | 27,644 | -22.869% |
| 2026-07-08 | 1.0250 | 1.0800 | 1.0250 | 1.0400 | -0.952% | 27,977 | -18.048% |
| 2026-07-07 | 1.0150 | 1.0575 | 1.0000 | 1.0500 | 0.000% | 51,996 | -18.829% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.0217 | 1.0500 | 0.000% | 24,049 | -18.829% |
| 2026-07-02 | 1.0400 | 1.0999 | 1.0200 | 1.0500 | -2.778% | 15,896 | -18.829% |
| 2026-07-01 | 1.0148 | 1.0900 | 1.0100 | 1.0800 | +4.854% | 15,486 | -21.083% |
| 2026-06-30 | 1.0300 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 28,775 | -17.252% |
| 2026-06-29 | 1.0400 | 1.0700 | 1.0000 | 1.0300 | -2.830% | 60,764 | -17.252% |
| 2026-06-26 | 1.0300 | 1.0700 | 1.0100 | 1.0600 | +2.913% | 37,640 | -19.594% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.0100 | 1.0300 | -3.918% | 58,275 | -17.252% |
| 2026-06-24 | 1.1000 | 1.1100 | 1.0700 | 1.0720 | -6.783% | 33,267 | -20.494% |
| 2026-06-23 | 1.1100 | 1.1500 | 1.0700 | 1.1500 | +0.174% | 23,510 | -25.887% |
| 2026-06-22 | 1.1100 | 1.1597 | 1.1100 | 1.1480 | +0.702% | 16,823 | -25.758% |
| 2026-06-18 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -1.724% | 27,592 | -25.237% |
| 2026-06-17 | 1.1000 | 1.1800 | 1.1000 | 1.1600 | +3.111% | 18,481 | -26.526% |
| 2026-06-16 | 1.1500 | 1.1600 | 1.1100 | 1.1250 | -2.174% | 37,832 | -24.240% |
| 2026-06-15 | 1.1300 | 1.1700 | 1.0864 | 1.1500 | 0.000% | 141,265 | -25.887% |
| 2026-06-12 | 1.1400 | 1.1500 | 1.0800 | 1.1500 | +2.679% | 31,071 | -25.887% |
| 2026-06-11 | 1.1000 | 1.1300 | 1.0900 | 1.1200 | +5.660% | 29,980 | -23.902% |
| 2026-06-10 | 1.0700 | 1.1085 | 1.0500 | 1.0600 | +1.923% | 24,003 | -19.594% |
| 2026-06-09 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -6.306% | 40,629 | -18.048% |
| 2026-06-08 | 1.0600 | 1.1597 | 1.0200 | 1.1100 | +0.452% | 26,147 | -23.216% |
| 2026-06-05 | 1.1600 | 1.1600 | 1.1000 | 1.1050 | -3.913% | 28,705 | -22.869% |
| 2026-06-04 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | 0.000% | 27,805 | -25.887% |
| 2026-06-03 | 1.1800 | 1.2200 | 1.1400 | 1.1500 | -6.504% | 28,071 | -25.887% |
| 2026-06-02 | 1.1700 | 1.2500 | 1.1400 | 1.2300 | +6.034% | 186,719 | -30.707% |
| 2026-06-01 | 1.1600 | 1.1814 | 1.1300 | 1.1600 | +0.870% | 79,511 | -26.526% |
| 2026-05-29 | 1.1500 | 1.2000 | 1.1400 | 1.1500 | -3.361% | 62,159 | -25.887% |
| 2026-05-28 | 0.9800 | 1.1900 | 0.9800 | 1.1900 | 0.000% | 94,442 | -28.378% |
| 2026-05-27 | 1.1900 | 1.1999 | 1.1400 | 1.1900 | 0.000% | 71,956 | -28.378% |
| 2026-05-26 | 1.1800 | 1.1950 | 1.1600 | 1.1900 | -1.653% | 34,351 | -28.378% |
| 2026-05-22 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +1.681% | 16,511 | -29.562% |
| 2026-05-21 | 1.1200 | 1.1900 | 1.1000 | 1.1900 | +3.478% | 50,575 | -28.378% |
| 2026-05-20 | 1.1400 | 1.1600 | 1.0800 | 1.1500 | -1.709% | 163,680 | -25.887% |
| 2026-05-19 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | -3.306% | 34,509 | -27.154% |
| 2026-05-18 | 1.2100 | 1.2300 | 1.1800 | 1.2100 | -2.419% | 38,340 | -29.562% |
| 2026-05-15 | 1.2700 | 1.2995 | 1.1900 | 1.2400 | -6.061% | 147,294 | -31.266% |
| 2026-05-14 | 1.2800 | 1.3200 | 1.2506 | 1.3200 | +2.326% | 56,636 | -35.432% |
| 2026-05-13 | 1.2600 | 1.3200 | 1.2100 | 1.2900 | 0.000% | 200,096 | -33.930% |
| 2026-05-12 | 1.1700 | 1.3300 | 1.1700 | 1.2900 | +10.256% | 743,276 | -33.930% |
| 2026-05-11 | 1.1700 | 1.2100 | 1.1699 | 1.1700 | -1.681% | 159,756 | -27.154% |
| 2026-05-08 | 1.1800 | 1.1900 | 1.1505 | 1.1900 | -0.833% | 11,830 | -28.378% |
| 2026-05-07 | 1.1600 | 1.2000 | 1.1200 | 1.2000 | +1.695% | 54,866 | -28.975% |
| 2026-05-06 | 1.2100 | 1.2101 | 1.1511 | 1.1800 | -4.065% | 45,618 | -27.771% |
| 2026-05-05 | 1.2300 | 1.2500 | 1.2000 | 1.2300 | -3.906% | 60,564 | -30.707% |
| 2026-05-04 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +0.787% | 34,912 | -33.414% |
| 2026-05-01 | 1.2900 | 1.2900 | 1.1600 | 1.2700 | -5.224% | 135,890 | -32.890% |
| 2026-04-30 | 1.3400 | 1.3600 | 1.2800 | 1.3400 | +1.515% | 72,378 | -36.396% |
| 2026-04-29 | 1.2100 | 1.3200 | 1.2100 | 1.3200 | +3.937% | 54,236 | -35.432% |
| 2026-04-28 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +0.794% | 11,859 | -32.890% |
| 2026-04-27 | 1.2300 | 1.2600 | 1.2100 | 1.2600 | +5.882% | 35,291 | -32.357% |
| 2026-04-24 | 1.2000 | 1.2200 | 1.1898 | 1.1900 | -0.833% | 26,565 | -28.378% |
| 2026-04-23 | 1.2500 | 1.2950 | 1.2000 | 1.2000 | -4.762% | 75,533 | -28.975% |
| 2026-04-22 | 1.3400 | 1.3400 | 1.2450 | 1.2600 | -3.077% | 57,122 | -32.357% |
| 2026-04-21 | 1.3311 | 1.3900 | 1.2500 | 1.3000 | +3.175% | 95,957 | -34.438% |
| 2026-04-20 | 1.3100 | 1.3100 | 1.2100 | 1.2600 | -4.545% | 96,073 | -32.357% |
| 2026-04-17 | 1.1400 | 1.3500 | 1.1400 | 1.3200 | +13.793% | 531,986 | -35.432% |
| 2026-04-16 | 1.0700 | 1.1700 | 1.0600 | 1.1600 | +10.476% | 432,857 | -26.526% |
| 2026-04-15 | 1.0200 | 1.0500 | 0.9800 | 1.0500 | +7.121% | 284,512 | -18.829% |
| 2026-04-14 | 1.0000 | 1.0137 | 0.9800 | 0.9802 | -2.950% | 22,021 | -13.048% |
| 2026-04-13 | 0.9912 | 1.0300 | 0.9614 | 1.0100 | +4.118% | 39,174 | -15.614% |
| 2026-04-10 | 0.9665 | 1.0100 | 0.9500 | 0.9700 | +1.047% | 202,432 | -12.139% |
| 2026-04-09 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -1.031% | 37,900 | -11.219% |
| 2026-04-08 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -3.960% | 92,868 | -12.134% |
| 2026-04-07 | 1.0380 | 1.0380 | 1.0001 | 1.0100 | -4.717% | 55,397 | -15.614% |
| 2026-04-06 | 1.0300 | 1.0600 | 1.0100 | 1.0600 | +3.922% | 56,719 | -19.594% |
| 2026-04-02 | 0.9800 | 1.0300 | 0.9700 | 1.0200 | +2.266% | 42,628 | -16.441% |
| 2026-04-01 | 0.9708 | 1.0300 | 0.9700 | 0.9974 | +2.772% | 104,662 | -14.548% |
| 2026-03-31 | 0.9776 | 1.0200 | 0.9388 | 0.9705 | -3.911% | 118,333 | -12.179% |
| 2026-03-30 | 1.0500 | 1.0500 | 0.9905 | 1.0100 | -3.810% | 85,118 | -15.614% |
| 2026-03-27 | 1.1000 | 1.1100 | 0.9200 | 1.0500 | +2.941% | 985,164 | -18.829% |
| 2026-03-26 | 1.0700 | 1.0800 | 1.0050 | 1.0200 | -2.857% | 113,997 | -16.441% |
| 2026-03-25 | 1.0720 | 1.0950 | 1.0200 | 1.0500 | -2.778% | 143,679 | -18.829% |
| 2026-03-24 | 1.1100 | 1.1200 | 1.0600 | 1.0800 | -1.818% | 69,686 | -21.083% |
| 2026-03-23 | 1.1200 | 1.1200 | 1.0800 | 1.1000 | -1.786% | 83,486 | -22.518% |
| 2026-03-20 | 1.1500 | 1.1600 | 1.1100 | 1.1200 | -2.609% | 100,889 | -23.902% |
| 2026-03-19 | 1.1000 | 1.1700 | 1.0800 | 1.1500 | +7.477% | 208,347 | -25.887% |
| 2026-03-18 | 1.0500 | 1.1899 | 1.0450 | 1.0700 | 0.000% | 521,352 | -20.346% |
| 2026-03-17 | 1.1200 | 1.1200 | 1.0600 | 1.0700 | -5.310% | 177,189 | -20.346% |
| 2026-03-16 | 1.0900 | 1.1300 | 1.0500 | 1.1300 | +5.607% | 160,584 | -24.575% |
| 2026-03-13 | 1.2200 | 1.2200 | 1.0700 | 1.0700 | -13.008% | 181,390 | -20.346% |
| 2026-03-12 | 1.2500 | 1.3000 | 1.1800 | 1.2300 | +2.500% | 788,287 | -30.707% |
| 2026-03-11 | 1.2105 | 1.2500 | 1.1500 | 1.2000 | -4.000% | 277,397 | -28.975% |
| 2026-03-10 | 1.3500 | 1.3500 | 1.0500 | 1.2500 | +2.459% | 2,338,149 | -31.816% |
| 2026-03-09 | 1.4200 | 1.4200 | 1.1800 | 1.2200 | -22.785% | 2,196,048 | -30.139% |
| 2026-03-06 | 1.3900 | 1.9500 | 1.1600 | 1.5800 | +57.992% | 72,835,250 | -46.057% |
| 2026-03-05 | 1.0500 | 1.0800 | 0.9801 | 1.0001 | -2.908% | 59,236 | -14.774% |
| 2026-03-04 | 1.1700 | 1.1900 | 0.9191 | 1.0300 | -12.712% | 323,717 | -17.252% |
| 2026-03-03 | 1.1500 | 1.1900 | 1.0200 | 1.1800 | +6.306% | 495,486 | -27.771% |
| 2026-03-02 | 1.0200 | 1.1600 | 1.0200 | 1.1100 | +8.706% | 168,934 | -23.216% |
| 2026-02-27 | 1.0400 | 1.0400 | 1.0101 | 1.0211 | -1.817% | 7,684 | -16.531% |
| 2026-02-26 | 1.0600 | 1.1050 | 1.0100 | 1.0400 | 0.000% | 18,412 | -18.048% |
| 2026-02-25 | 1.0500 | 1.0800 | 1.0250 | 1.0400 | +6.122% | 50,900 | -18.048% |
| 2026-02-24 | 0.9299 | 1.0600 | 0.9100 | 0.9800 | +4.813% | 116,458 | -13.031% |
| 2026-02-23 | 0.9559 | 0.9559 | 0.9100 | 0.9350 | +0.972% | 11,168 | -8.845% |
| 2026-02-20 | 0.9100 | 0.9550 | 0.9100 | 0.9260 | -0.430% | 30,358 | -7.959% |
| 2026-02-19 | 0.9764 | 0.9764 | 0.9300 | 0.9300 | -1.691% | 3,808 | -8.355% |
| 2026-02-18 | 1.0600 | 1.0600 | 0.9043 | 0.9460 | -1.458% | 16,953 | -9.905% |
| 2026-02-17 | 0.9806 | 0.9900 | 0.9500 | 0.9600 | -4.000% | 17,697 | -11.219% |
| 2026-02-13 | 1.0150 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 7,550 | -14.770% |
| 2026-02-12 | 1.0200 | 1.0500 | 0.9600 | 1.0100 | -1.942% | 38,116 | -15.614% |
| 2026-02-11 | 1.0100 | 1.0700 | 0.9902 | 1.0300 | +1.980% | 18,202 | -17.252% |
| 2026-02-10 | 1.0569 | 1.0569 | 1.0100 | 1.0100 | -2.885% | 4,205 | -15.614% |
| 2026-02-09 | 1.0272 | 1.0500 | 1.0100 | 1.0400 | -0.952% | 19,492 | -18.048% |
| 2026-02-06 | 1.0100 | 1.0701 | 1.0000 | 1.0500 | +2.941% | 15,743 | -18.829% |
| 2026-02-05 | 1.0032 | 1.0400 | 0.9988 | 1.0200 | 0.000% | 57,631 | -16.441% |
| 2026-02-04 | 1.0300 | 1.0500 | 0.9700 | 1.0200 | -1.923% | 137,997 | -16.441% |
| 2026-02-03 | 1.0900 | 1.1196 | 1.0400 | 1.0400 | -4.587% | 27,474 | -18.048% |
| 2026-02-02 | 1.0900 | 1.0967 | 1.0300 | 1.0900 | +4.808% | 20,355 | -21.807% |
| 2026-01-30 | 1.0100 | 1.0700 | 1.0100 | 1.0400 | +0.971% | 37,563 | -18.048% |
| 2026-01-29 | 1.0600 | 1.0800 | 1.0100 | 1.0300 | -2.830% | 122,669 | -17.252% |
| 2026-01-28 | 1.1200 | 1.1200 | 1.0500 | 1.0600 | -0.935% | 52,988 | -19.594% |
| 2026-01-27 | 1.0500 | 1.0900 | 1.0100 | 1.0700 | -0.926% | 119,271 | -20.346% |
| 2026-01-26 | 1.0700 | 1.1200 | 1.0600 | 1.0800 | -4.000% | 121,365 | -21.083% |
| 2026-01-23 | 1.1110 | 1.1301 | 1.0600 | 1.1250 | +1.810% | 91,617 | -24.240% |
| 2026-01-22 | 1.0900 | 1.1600 | 1.0900 | 1.1050 | +3.271% | 49,364 | -22.869% |
| 2026-01-21 | 1.2000 | 1.2000 | 1.0600 | 1.0700 | -4.464% | 97,692 | -20.346% |
| 2026-01-20 | 1.1400 | 1.2000 | 1.1100 | 1.1200 | +3.704% | 88,427 | -23.902% |
| 2026-01-16 | 1.1200 | 1.1500 | 1.0800 | 1.0800 | -2.703% | 59,164 | -21.083% |
| 2026-01-15 | 1.1200 | 1.1500 | 1.0800 | 1.1100 | +2.778% | 108,171 | -23.216% |
| 2026-01-14 | 1.1100 | 1.1100 | 1.0500 | 1.0800 | 0.000% | 30,853 | -21.083% |
| 2026-01-13 | 1.1200 | 1.1300 | 1.0800 | 1.0800 | -3.571% | 145,437 | -21.083% |
| 2026-01-12 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -6.667% | 76,344 | -23.902% |
| 2026-01-09 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | +0.840% | 90,951 | -28.975% |
| 2026-01-08 | 1.1600 | 1.2399 | 1.1300 | 1.1900 | +3.236% | 120,007 | -28.378% |
| 2026-01-07 | 1.1200 | 1.1750 | 1.1000 | 1.1527 | +1.559% | 103,264 | -26.061% |
| 2026-01-06 | 1.2900 | 1.2900 | 1.1250 | 1.1350 | -11.328% | 212,871 | -24.907% |
| 2026-01-05 | 1.2100 | 1.2838 | 1.1802 | 1.2800 | +8.475% | 129,564 | -33.414% |
| 2026-01-02 | 1.0900 | 1.2200 | 1.0807 | 1.1800 | +10.280% | 130,386 | -27.771% |
| 2025-12-31 | 1.1000 | 1.1800 | 1.0300 | 1.0700 | 0.000% | 112,645 | -20.346% |
| 2025-12-30 | 0.9800 | 1.0800 | 0.9700 | 1.0700 | +8.541% | 73,211 | -20.346% |
| 2025-12-29 | 0.9577 | 0.9999 | 0.9305 | 0.9858 | +2.688% | 63,000 | -13.542% |
| 2025-12-26 | 0.9749 | 0.9997 | 0.9492 | 0.9600 | +0.146% | 48,621 | -11.219% |
| 2025-12-24 | 1.0200 | 1.0400 | 0.9500 | 0.9586 | -6.932% | 79,266 | -11.089% |
| 2025-12-23 | 0.9100 | 1.0400 | 0.9000 | 1.0300 | +13.951% | 411,186 | -17.252% |
| 2025-12-22 | 0.8050 | 0.9480 | 0.7650 | 0.9039 | +18.157% | 242,643 | -5.709% |
| 2025-12-19 | 0.7610 | 0.8132 | 0.7300 | 0.7650 | +0.592% | 61,411 | +11.412% |
| 2025-12-18 | 0.8049 | 0.8300 | 0.7281 | 0.7605 | -5.528% | 149,349 | +12.071% |
| 2025-12-17 | 0.8493 | 0.8600 | 0.7800 | 0.8050 | +3.205% | 196,298 | +5.876% |
| 2025-12-16 | 0.8456 | 0.8553 | 0.7600 | 0.7800 | -8.504% | 320,392 | +9.269% |
| 2025-12-15 | 0.9100 | 0.9500 | 0.8502 | 0.8525 | -5.299% | 131,527 | -0.023% |
| 2025-12-12 | 1.0600 | 1.0600 | 0.8930 | 0.9002 | -12.602% | 1,050,701 | -5.321% |
| 2025-12-11 | 0.9500 | 1.0300 | 0.9301 | 1.0300 | +3.000% | 73,174 | -17.252% |
| 2025-12-10 | 0.9100 | 1.0300 | 0.8220 | 1.0000 | +13.636% | 400,653 | -14.770% |
| 2025-12-09 | 0.9942 | 1.0199 | 0.8676 | 0.8800 | -12.000% | 219,582 | -3.148% |
| 2025-12-08 | 1.0500 | 1.0700 | 0.9543 | 1.0000 | -0.990% | 156,735 | -14.770% |
| 2025-12-05 | 1.0600 | 1.0600 | 0.9801 | 1.0100 | -3.810% | 101,274 | -15.614% |
| 2025-12-04 | 0.8900 | 1.0500 | 0.8900 | 1.0500 | +20.690% | 149,440 | -18.829% |
| 2025-12-03 | 1.0000 | 1.0000 | 0.8059 | 0.8700 | -11.818% | 563,990 | -2.034% |
| 2025-12-02 | 1.1900 | 1.1900 | 0.9702 | 0.9866 | -19.789% | 232,572 | -13.612% |
| 2025-12-01 | 1.3000 | 1.3300 | 1.1700 | 1.2300 | -5.385% | 49,452 | -30.707% |
| 2025-11-28 | 1.1900 | 1.3100 | 1.1900 | 1.3000 | +15.044% | 95,394 | -34.438% |
| 2025-11-26 | 1.1500 | 1.1800 | 1.0000 | 1.1300 | +7.619% | 134,490 | -24.575% |
| 2025-11-25 | 1.2700 | 1.2700 | 1.0000 | 1.0500 | -17.323% | 254,006 | -18.829% |
| 2025-11-24 | 1.2100 | 1.2807 | 1.2100 | 1.2700 | +3.843% | 10,529 | -32.890% |
| 2025-11-21 | 1.2500 | 1.2600 | 1.2000 | 1.2230 | -4.825% | 16,509 | -30.311% |
| 2025-11-20 | 1.3300 | 1.3889 | 1.2850 | 1.2850 | -5.515% | 8,527 | -33.673% |
| 2025-11-19 | 1.3501 | 1.3700 | 1.3501 | 1.3600 | -2.857% | 3,813 | -37.331% |
| 2025-11-18 | 1.4500 | 1.4500 | 1.3872 | 1.4000 | -4.762% | 7,727 | -39.121% |
| 2025-11-17 | 1.4668 | 1.4800 | 1.4300 | 1.4700 | +3.158% | 26,851 | -42.020% |
| 2025-11-14 | 1.4400 | 1.4400 | 1.4250 | 1.4250 | -3.061% | 3,027 | -40.189% |
| 2025-11-13 | 1.4611 | 1.5000 | 1.4500 | 1.4700 | -2.649% | 8,639 | -42.020% |
| 2025-11-12 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | +5.594% | 14,155 | -43.556% |
| 2025-11-11 | 1.4400 | 1.4900 | 1.4000 | 1.4300 | -1.379% | 16,030 | -40.399% |
| 2025-11-10 | 1.5100 | 1.5100 | 1.4109 | 1.4500 | -3.333% | 17,564 | -41.221% |
| 2025-11-07 | 1.5400 | 1.5400 | 1.4900 | 1.5000 | -2.153% | 39,219 | -43.180% |
| 2025-11-06 | 1.5500 | 1.5600 | 1.5300 | 1.5330 | -1.097% | 24,485 | -44.403% |
| 2025-11-05 | 1.5300 | 1.5900 | 1.5100 | 1.5500 | +1.307% | 27,786 | -45.013% |
| 2025-11-04 | 1.6200 | 1.6507 | 1.5150 | 1.5300 | -4.969% | 35,481 | -44.294% |
| 2025-11-03 | 1.6700 | 1.6882 | 1.6000 | 1.6100 | -1.901% | 29,206 | -47.062% |
| 2025-10-31 | 1.6100 | 1.6500 | 1.5900 | 1.6412 | +0.687% | 14,854 | -48.068% |
| 2025-10-30 | 1.6000 | 1.6500 | 1.5600 | 1.6300 | -0.488% | 21,516 | -47.712% |
| 2025-10-29 | 1.6200 | 1.6500 | 1.6100 | 1.6380 | -0.727% | 7,410 | -47.967% |
| 2025-10-28 | 1.6200 | 1.6700 | 1.5500 | 1.6500 | +2.484% | 93,291 | -48.345% |
| 2025-10-27 | 1.6500 | 1.6500 | 1.5900 | 1.6100 | -1.829% | 13,661 | -47.062% |
| 2025-10-24 | 1.6000 | 1.6500 | 1.5900 | 1.6400 | 0.000% | 9,151 | -48.030% |
| 2025-10-23 | 1.5900 | 1.6400 | 1.5500 | 1.6400 | +3.210% | 27,154 | -48.030% |
| 2025-10-22 | 1.6300 | 1.6300 | 1.5652 | 1.5890 | -1.610% | 25,082 | -46.362% |
| 2025-10-21 | 1.6100 | 1.6500 | 1.6000 | 1.6150 | -2.121% | 25,890 | -47.226% |
| 2025-10-20 | 1.6500 | 1.6601 | 1.6200 | 1.6500 | -0.602% | 11,170 | -48.345% |
| 2025-10-17 | 1.6800 | 1.6800 | 1.6400 | 1.6600 | -1.190% | 38,368 | -48.657% |
| 2025-10-16 | 1.7300 | 1.7400 | 1.6800 | 1.6800 | -4.000% | 13,704 | -49.268% |
| 2025-10-15 | 1.8100 | 1.8200 | 1.7500 | 1.7500 | -1.685% | 26,574 | -51.297% |
| 2025-10-14 | 1.8000 | 1.8000 | 1.7300 | 1.7800 | -1.657% | 26,592 | -52.118% |
| 2025-10-13 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +9.964% | 128,456 | -52.912% |
| 2025-10-10 | 1.7200 | 1.7700 | 1.6101 | 1.6460 | -1.437% | 80,525 | -48.220% |
| 2025-10-09 | 1.6600 | 1.7300 | 1.6500 | 1.6700 | +1.212% | 59,001 | -48.964% |
| 2025-10-08 | 1.7500 | 1.7650 | 1.6000 | 1.6500 | -0.602% | 146,616 | -48.345% |
| 2025-10-07 | 1.6900 | 1.7300 | 1.6500 | 1.6600 | -1.775% | 30,023 | -48.657% |
| 2025-10-06 | 1.6000 | 1.7440 | 1.6000 | 1.6900 | +9.740% | 234,147 | -49.568% |
| 2025-10-03 | 1.4900 | 1.5518 | 1.4900 | 1.5400 | +3.356% | 17,126 | -44.656% |
| 2025-10-02 | 1.4900 | 1.5300 | 1.4500 | 1.4900 | 0.000% | 16,868 | -42.799% |
| 2025-10-01 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +0.676% | 9,579 | -42.799% |
| 2025-09-30 | 1.4300 | 1.5100 | 1.3730 | 1.4800 | +0.680% | 39,521 | -42.412% |
| 2025-09-29 | 1.4800 | 1.5683 | 1.4300 | 1.4700 | -1.342% | 654,994 | -42.020% |
| 2025-09-26 | 1.4700 | 1.5494 | 1.4700 | 1.4900 | +1.361% | 44,801 | -42.799% |
| 2025-09-25 | 1.5200 | 1.5600 | 1.4515 | 1.4700 | -4.545% | 33,159 | -42.020% |
| 2025-09-24 | 1.5450 | 1.5800 | 1.5200 | 1.5400 | -1.282% | 6,192 | -44.656% |
| 2025-09-23 | 1.5700 | 1.6150 | 1.5400 | 1.5600 | +0.645% | 22,769 | -45.365% |
| 2025-09-22 | 1.5900 | 1.6383 | 1.5500 | 1.5500 | -4.321% | 25,971 | -45.013% |
| 2025-09-19 | 1.6000 | 1.6900 | 1.6000 | 1.6200 | +0.621% | 50,802 | -47.389% |
| 2025-09-18 | 1.5856 | 1.6197 | 1.5800 | 1.6100 | +1.899% | 3,977 | -47.062% |
| 2025-09-17 | 1.5900 | 1.6400 | 1.5800 | 1.5800 | -1.863% | 16,736 | -46.057% |
| 2025-09-16 | 1.5400 | 1.7600 | 1.5400 | 1.6100 | +1.899% | 470,020 | -47.062% |
| 2025-09-15 | 1.6500 | 1.6607 | 1.5600 | 1.5800 | 0.000% | 43,149 | -46.057% |
| 2025-09-12 | 1.6000 | 1.6746 | 1.5500 | 1.5800 | -3.067% | 23,042 | -46.057% |
| 2025-09-11 | 1.5300 | 1.7100 | 1.5300 | 1.6300 | +2.516% | 346,767 | -47.712% |
| 2025-09-10 | 1.5496 | 1.8299 | 1.4950 | 1.5900 | +8.904% | 115,732 | -46.396% |
| 2025-09-09 | 1.5700 | 1.5700 | 1.4520 | 1.4600 | -5.806% | 115,822 | -41.623% |
| 2025-09-08 | 1.6000 | 2.1500 | 1.4100 | 1.5500 | +4.027% | 1,534,424 | -45.013% |
| 2025-09-05 | 1.4500 | 1.6000 | 1.4500 | 1.4900 | -6.289% | 43,159 | -42.799% |
| 2025-09-04 | 1.5500 | 1.6403 | 1.5500 | 1.5900 | -3.636% | 11,151 | -46.396% |
| 2025-09-03 | 1.6497 | 1.6500 | 1.6000 | 1.6500 | -0.602% | 6,086 | -48.345% |
| 2025-09-02 | 1.6900 | 1.7000 | 1.6400 | 1.6600 | -2.924% | 20,643 | -48.657% |
| 2025-08-29 | 1.7600 | 1.7600 | 1.6985 | 1.7100 | +1.768% | 3,853 | -50.158% |
| 2025-08-28 | 1.6900 | 1.6950 | 1.6517 | 1.6803 | +1.529% | 19,280 | -49.277% |
| 2025-08-27 | 1.7100 | 1.7400 | 1.6400 | 1.6550 | -4.885% | 50,076 | -48.502% |
| 2025-08-26 | 1.7500 | 1.7500 | 1.6676 | 1.7400 | +0.578% | 5,802 | -51.017% |
| 2025-08-25 | 1.7000 | 1.7600 | 1.6500 | 1.7300 | +2.367% | 33,923 | -50.734% |
| 2025-08-22 | 1.7076 | 1.7100 | 1.5900 | 1.6900 | +3.681% | 23,479 | -49.568% |
| 2025-08-21 | 1.6550 | 1.6550 | 1.5700 | 1.6300 | -4.118% | 17,035 | -47.712% |
| 2025-08-20 | 1.6267 | 1.7500 | 1.6201 | 1.7000 | +1.190% | 14,925 | -49.865% |
| 2025-08-19 | 1.6061 | 1.7400 | 1.6061 | 1.6800 | -2.326% | 5,573 | -49.268% |
| 2025-08-18 | 1.7400 | 1.7600 | 1.6400 | 1.7200 | -0.578% | 4,023 | -50.448% |
| 2025-08-15 | 1.7000 | 1.7700 | 1.6800 | 1.7300 | -1.143% | 23,120 | -50.734% |
| 2025-08-14 | 1.7100 | 1.7900 | 1.7000 | 1.7500 | -1.685% | 21,340 | -51.297% |
| 2025-08-13 | 1.7200 | 1.7800 | 1.6420 | 1.7800 | +1.714% | 10,298 | -52.118% |
| 2025-08-12 | 1.7400 | 1.7700 | 1.5427 | 1.7500 | -1.130% | 17,635 | -51.297% |
| 2025-08-11 | 1.7100 | 1.7900 | 1.6900 | 1.7700 | +0.568% | 22,152 | -51.847% |
| 2025-08-08 | 1.7300 | 1.8799 | 1.6100 | 1.7600 | -2.222% | 36,921 | -51.574% |
| 2025-08-07 | 1.7591 | 1.8700 | 1.7500 | 1.8000 | +1.695% | 104,309 | -52.650% |
| 2025-08-06 | 1.7300 | 1.7700 | 1.6501 | 1.7700 | -0.840% | 34,967 | -51.847% |
| 2025-08-05 | 1.7900 | 1.8800 | 1.7000 | 1.7850 | +1.420% | 58,622 | -52.252% |
| 2025-08-04 | 1.6350 | 1.8400 | 1.6300 | 1.7600 | +4.762% | 85,926 | -51.574% |
| 2025-08-01 | 1.7589 | 1.7589 | 1.6100 | 1.6800 | -3.725% | 21,600 | -49.268% |
| 2025-07-31 | 1.7300 | 1.7500 | 1.7105 | 1.7450 | +0.287% | 6,990 | -51.158% |
| 2025-07-30 | 1.7400 | 1.8409 | 1.6700 | 1.7400 | +2.353% | 47,034 | -51.017% |
| 2025-07-29 | 1.7400 | 1.7400 | 1.6800 | 1.7000 | -2.299% | 41,347 | -49.865% |
| 2025-07-28 | 1.8200 | 1.9050 | 1.7000 | 1.7400 | -6.452% | 44,270 | -51.017% |
| 2025-07-25 | 1.9400 | 1.9500 | 1.8100 | 1.8600 | -2.618% | 22,215 | -54.177% |
| 2025-07-24 | 1.9600 | 1.9600 | 1.8100 | 1.9100 | -1.546% | 73,985 | -55.377% |
| 2025-07-23 | 1.8000 | 1.9800 | 1.7400 | 1.9400 | +10.857% | 1,112,081 | -56.067% |
| 2025-07-22 | 1.7400 | 1.8050 | 1.7400 | 1.7500 | -1.130% | 22,212 | -51.297% |
| 2025-07-21 | 1.7900 | 1.7900 | 1.7100 | 1.7700 | +2.312% | 45,630 | -51.847% |
| 2025-07-18 | 1.6600 | 1.7700 | 1.6493 | 1.7300 | +1.765% | 93,286 | -50.734% |
| 2025-07-17 | 1.6100 | 1.8200 | 1.6100 | 1.7000 | +4.294% | 41,072 | -49.865% |
| 2025-07-16 | 1.5648 | 1.6900 | 1.5648 | 1.6300 | -1.032% | 28,592 | -47.712% |
| 2025-07-15 | 1.5700 | 1.6650 | 1.5000 | 1.6470 | +2.298% | 114,770 | -48.251% |
| 2025-07-14 | 1.6100 | 1.7100 | 1.5160 | 1.6100 | -1.227% | 135,633 | -47.062% |
| 2025-07-11 | 1.6500 | 1.6903 | 1.6100 | 1.6300 | -2.395% | 8,494 | -47.712% |
| 2025-07-10 | 1.6300 | 1.6800 | 1.6213 | 1.6700 | -0.595% | 14,610 | -48.964% |
| 2025-07-09 | 1.6700 | 1.6800 | 1.6022 | 1.6800 | +1.205% | 28,775 | -49.268% |
| 2025-07-08 | 1.6284 | 1.7300 | 1.6100 | 1.6600 | 0.000% | 74,705 | -48.657% |
| 2025-07-07 | 1.7300 | 1.7500 | 1.6500 | 1.6600 | -3.488% | 34,607 | -48.657% |
| 2025-07-03 | 1.6700 | 1.7621 | 1.6600 | 1.7200 | +4.242% | 42,530 | -50.448% |
| 2025-07-02 | 1.6300 | 1.7050 | 1.6200 | 1.6500 | +1.227% | 34,199 | -48.345% |
| 2025-07-01 | 1.6700 | 1.6899 | 1.5600 | 1.6300 | -5.233% | 41,762 | -47.712% |
| 2025-06-30 | 1.7000 | 1.7255 | 1.6600 | 1.7200 | -1.149% | 53,323 | -50.448% |
| 2025-06-27 | 1.7500 | 1.7700 | 1.7000 | 1.7400 | -2.788% | 48,856 | -51.017% |
| 2025-06-26 | 1.8000 | 1.8000 | 1.7600 | 1.7899 | -0.561% | 34,260 | -52.383% |
| 2025-06-25 | 1.8000 | 1.9100 | 1.7600 | 1.8000 | 0.000% | 82,635 | -52.650% |
| 2025-06-24 | 1.7800 | 1.8500 | 1.6700 | 1.8000 | -7.692% | 132,794 | -52.650% |
| 2025-06-23 | 2.1500 | 2.2800 | 1.9100 | 1.9500 | -5.797% | 483,172 | -56.292% |
| 2025-06-20 | 1.6600 | 2.1400 | 1.6600 | 2.0700 | +21.765% | 818,131 | -58.826% |
| 2025-06-18 | 1.7000 | 1.8000 | 1.6500 | 1.7000 | -1.734% | 149,754 | -49.865% |
| 2025-06-17 | 1.7800 | 1.8391 | 1.7200 | 1.7300 | -1.143% | 45,714 | -50.734% |
| 2025-06-16 | 1.8800 | 1.9800 | 1.7500 | 1.7500 | -7.407% | 115,569 | -51.297% |
| 2025-06-13 | 2.1100 | 2.1100 | 1.7400 | 1.8900 | +9.884% | 289,490 | -54.905% |
| 2025-06-12 | 1.7000 | 1.9400 | 1.6800 | 1.7200 | +1.176% | 186,977 | -50.448% |
| 2025-06-11 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -1.163% | 7,743 | -49.865% |
| 2025-06-10 | 1.8100 | 1.8113 | 1.7200 | 1.7200 | -4.444% | 11,312 | -50.448% |
| 2025-06-09 | 1.6800 | 1.8400 | 1.6800 | 1.8000 | +7.143% | 67,058 | -52.650% |
| 2025-06-06 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -2.326% | 9,954 | -49.268% |
| 2025-06-05 | 1.7800 | 1.8300 | 1.6901 | 1.7200 | -0.865% | 25,922 | -50.448% |
| 2025-06-04 | 1.7296 | 1.8200 | 1.7296 | 1.7350 | +1.462% | 16,239 | -50.876% |
| 2025-06-03 | 1.7100 | 1.8400 | 1.7100 | 1.7100 | -1.156% | 6,841 | -50.158% |
| 2025-06-02 | 1.6800 | 1.8500 | 1.6800 | 1.7300 | +1.765% | 11,774 | -50.734% |
| 2025-05-30 | 1.7500 | 1.7807 | 1.7000 | 1.7000 | -2.857% | 22,021 | -49.865% |
| 2025-05-29 | 1.7800 | 1.8350 | 1.7500 | 1.7500 | -2.235% | 9,281 | -51.297% |
| 2025-05-28 | 1.8500 | 1.8500 | 1.7200 | 1.7900 | -2.186% | 175,617 | -52.385% |
| 2025-05-27 | 1.7400 | 1.8750 | 1.6702 | 1.8300 | +2.235% | 13,925 | -53.426% |
| 2025-05-23 | 1.8400 | 1.8600 | 1.7200 | 1.7900 | -1.562% | 98,994 | -52.385% |
| 2025-05-22 | 1.8000 | 1.8800 | 1.6500 | 1.8184 | +4.807% | 31,295 | -53.129% |
| 2025-05-21 | 1.8400 | 1.9653 | 1.6600 | 1.7350 | -6.216% | 77,424 | -50.876% |
| 2025-05-20 | 1.9400 | 1.9600 | 1.8500 | 1.8500 | -2.632% | 16,922 | -53.930% |
| 2025-05-19 | 1.8300 | 2.0100 | 1.8152 | 1.9000 | -1.554% | 19,521 | -55.142% |
| 2025-05-16 | 1.8400 | 2.0000 | 1.8400 | 1.9300 | +4.324% | 10,455 | -55.839% |
| 2025-05-15 | 1.9500 | 1.9900 | 1.7800 | 1.8500 | -5.612% | 20,668 | -53.930% |
| 2025-05-14 | 1.9900 | 2.0536 | 1.8850 | 1.9600 | -1.508% | 70,485 | -56.515% |
| 2025-05-13 | 1.9150 | 2.0600 | 1.8230 | 1.9900 | -0.500% | 53,393 | -57.171% |
| 2025-05-12 | 1.9900 | 2.0500 | 1.8702 | 2.0000 | +2.564% | 33,229 | -57.385% |
| 2025-05-09 | 1.7700 | 1.9929 | 1.7700 | 1.9500 | +4.839% | 77,145 | -56.292% |
| 2025-05-08 | 1.7300 | 1.8700 | 1.7300 | 1.8600 | +0.541% | 53,508 | -54.177% |
| 2025-05-07 | 1.7994 | 1.8500 | 1.7200 | 1.8500 | +3.933% | 104,416 | -53.930% |
| 2025-05-06 | 1.7800 | 1.8000 | 1.7500 | 1.7800 | +1.136% | 24,703 | -52.118% |
| 2025-05-05 | 1.8350 | 1.8350 | 1.7000 | 1.7600 | -1.124% | 46,333 | -51.574% |
| 2025-05-02 | 1.7900 | 1.8400 | 1.7500 | 1.7800 | -2.198% | 60,229 | -52.118% |
| 2025-05-01 | 1.7800 | 1.8400 | 1.7800 | 1.8200 | +1.676% | 31,310 | -53.170% |
| 2025-04-30 | 1.8101 | 1.8300 | 1.7900 | 1.7900 | -1.105% | 2,491 | -52.385% |
| 2025-04-29 | 1.8000 | 1.8400 | 1.7900 | 1.8100 | +1.685% | 5,495 | -52.912% |
| 2025-04-28 | 1.7900 | 1.8313 | 1.7800 | 1.7800 | -0.559% | 8,507 | -52.118% |
| 2025-04-25 | 1.8200 | 1.8700 | 1.7900 | 1.7900 | -3.243% | 5,332 | -52.385% |
| 2025-04-24 | 1.7971 | 1.8500 | 1.7900 | 1.8500 | +3.352% | 4,269 | -53.930% |
| 2025-04-23 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -0.556% | 2,459 | -52.385% |
| 2025-04-22 | 1.7813 | 1.8800 | 1.7800 | 1.8000 | 0.000% | 6,297 | -52.650% |