Dark

SRXH
SRX Global Inc
stock NYSEAMERICAN

Inactive

Jun 23, 2026

0.0907USD-18.728%(-0.0209)101,914,125

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.1056	0.114300	0.085000	0.090700	-18.728%	101,914,125	0.000%
2026-06-22	0.1297	0.129800	0.108150	0.111600	-10.361%	139,688,402	-18.728%
2026-06-18	0.1800	0.182900	0.115000	0.124500	-37.594%	394,521,590	-27.149%
2026-06-17	0.1940	0.249900	0.190000	0.199500	+5.000%	205,923,839	-54.536%
2026-06-16	0.1562	0.210000	0.147500	0.190000	+21.019%	192,263,217	-52.263%
2026-06-15	0.1500	0.167300	0.139500	0.157000	+6.081%	145,053,485	-42.229%
2026-06-12	0.1274	0.153400	0.125100	0.148000	+17.647%	125,023,226	-38.716%
2026-06-11	0.1221	0.127290	0.120300	0.125800	-0.159%	26,681,799	-27.901%
2026-06-10	0.1194	0.129500	0.119000	0.126000	+3.960%	32,204,617	-28.016%
2026-06-09	0.1251	0.125100	0.118200	0.121200	-2.885%	36,675,212	-25.165%
2026-06-08	0.1275	0.128300	0.116100	0.124800	+3.311%	49,628,825	-27.324%
2026-06-05	0.1340	0.144000	0.118000	0.120800	-7.077%	69,136,256	-24.917%
2026-06-04	0.1200	0.130000	0.116200	0.130000	+9.336%	46,197,759	-30.231%
2026-06-03	0.1280	0.129700	0.117100	0.118900	-7.109%	30,190,207	-23.717%
2026-06-02	0.1197	0.130000	0.119200	0.128000	+7.563%	39,647,617	-29.141%
2026-06-01	0.1149	0.119900	0.110900	0.119000	+7.692%	48,471,801	-23.782%
2026-05-29	0.1156	0.120000	0.110500	0.110500	-4.741%	39,606,719	-17.919%
2026-05-28	0.1165	0.116500	0.108100	0.116000	-1.695%	38,855,608	-21.810%
2026-05-27	0.1180	0.119000	0.110000	0.118000	-1.667%	32,876,624	-23.136%
2026-05-26	0.1250	0.125000	0.118100	0.120000	-5.512%	29,842,207	-24.417%
2026-05-22	0.1250	0.127500	0.122600	0.127000	-1.550%	22,678,144	-28.583%
2026-05-21	0.1183	0.129000	0.117100	0.129000	+9.787%	24,643,624	-29.690%
2026-05-20	0.1190	0.122200	0.116000	0.117500	+2.174%	19,351,618	-22.809%
2026-05-19	0.1280	0.130000	0.115000	0.115000	-7.705%	34,440,153	-21.130%
2026-05-18	0.1400	0.140000	0.124500	0.124600	-0.320%	47,744,017	-27.207%
2026-05-15	0.1400	0.140000	0.124000	0.125000	-9.420%	45,313,171	-27.440%
2026-05-14	0.1657	0.169300	0.132000	0.138000	-8.245%	134,168,030	-34.275%
2026-05-13	0.1204	0.154000	0.120000	0.150400	+25.753%	113,458,900	-39.694%
2026-05-12	0.1200	0.121500	0.113500	0.119600	-0.333%	23,976,974	-24.164%
2026-05-11	0.1204	0.122100	0.115400	0.120000	+3.896%	31,621,574	-24.417%
2026-05-08	0.1151	0.119900	0.114800	0.115500	+3.125%	33,066,184	-21.472%
2026-05-07	0.1131	0.113600	0.107100	0.112000	-0.885%	16,086,122	-19.018%
2026-05-06	0.1136	0.114400	0.111301	0.113000	-1.310%	16,540,283	-19.735%
2026-05-05	0.1150	0.115000	0.112500	0.114500	-0.521%	15,403,995	-20.786%
2026-05-04	0.1199	0.122000	0.113500	0.115100	-3.521%	16,924,015	-21.199%
2026-05-01	0.1166	0.121300	0.114500	0.119300	+4.741%	16,644,870	-23.973%
2026-04-30	0.1155	0.117500	0.113000	0.113900	-0.870%	11,876,974	-20.369%
2026-04-29	0.1170	0.118900	0.110700	0.114900	-0.519%	23,059,859	-21.062%
2026-04-28	0.1210	0.121200	0.115500	0.115500	-3.347%	15,155,889	-21.472%
2026-04-27	0.1219	0.123800	0.119000	0.119500	0.000%	16,056,378	-24.100%
2026-04-24	0.1193	0.121200	0.118500	0.119500	+1.702%	19,574,481	-24.100%
2026-04-23	0.1200	0.120400	0.116100	0.117500	-1.756%	15,782,786	-22.809%
2026-04-22	0.1200	0.123500	0.117700	0.119600	+1.701%	30,063,501	-24.164%
2026-04-21	0.1201	0.121900	0.117600	0.117600	-1.836%	23,224,002	-22.874%
2026-04-20	0.1269	0.126900	0.119400	0.119800	-5.669%	38,781,155	-24.290%
2026-04-17	0.1293	0.139000	0.123000	0.127000	-0.548%	45,174,157	-28.583%
2026-04-16	0.1235	0.128800	0.120000	0.127700	+6.417%	34,064,110	-28.974%
2026-04-15	0.1164	0.124900	0.113600	0.120000	-11.894%	50,138,169	-24.417%
2026-04-14	0.1361	0.139300	0.127600	0.136200	+0.889%	47,834,699	-33.407%
2026-04-13	0.1290	0.137800	0.126000	0.135000	+5.469%	30,077,686	-32.815%
2026-04-10	0.1303	0.133300	0.125000	0.128000	-7.581%	33,549,636	-29.141%
2026-04-09	0.1321	0.143100	0.132000	0.138500	+3.127%	33,204,304	-34.513%
2026-04-08	0.1600	0.160000	0.130000	0.134300	-15.852%	76,614,478	-32.465%
2026-04-07	0.1400	0.163000	0.139000	0.159600	+16.327%	64,741,692	-43.170%
2026-04-06	0.1384	0.150000	0.135300	0.137200	+0.439%	18,731,201	-33.892%
2026-04-02	0.1240	0.140000	0.122500	0.136600	+4.275%	17,002,573	-33.602%
2026-04-01	0.1323	0.147100	0.131000	0.131000	+1.550%	22,178,734	-30.763%
2026-03-31	0.1133	0.133300	0.110400	0.129000	+15.179%	18,966,778	-29.690%
2026-03-30	0.1186	0.122700	0.109200	0.112000	-5.004%	12,807,234	-19.018%
2026-03-27	0.1141	0.119600	0.110300	0.117900	+1.990%	8,346,266	-23.070%
2026-03-26	0.1159	0.118000	0.110010	0.115600	-1.197%	15,763,685	-21.540%
2026-03-25	0.1213	0.123300	0.117000	0.117000	-3.624%	17,627,760	-22.479%
2026-03-24	0.1297	0.129700	0.121000	0.121400	-5.082%	13,946,089	-25.288%
2026-03-23	0.1260	0.131550	0.120000	0.127900	+5.702%	16,853,051	-29.085%
2026-03-20	0.1274	0.140000	0.116500	0.121000	-4.044%	32,228,469	-25.041%
2026-03-19	0.1250	0.129900	0.119210	0.126100	-6.036%	18,317,025	-28.073%
2026-03-18	0.1600	0.163000	0.130000	0.134200	-11.419%	58,768,388	-32.414%
2026-03-17	0.1472	0.155000	0.140000	0.151500	+3.554%	24,608,137	-40.132%
2026-03-16	0.1443	0.152100	0.136000	0.146300	+2.236%	38,089,369	-38.004%
2026-03-13	0.1350	0.153500	0.135000	0.143100	+7.513%	77,278,757	-36.618%
2026-03-12	0.1454	0.146600	0.130200	0.133100	-7.376%	10,867,704	-31.856%
2026-03-11	0.1426	0.149800	0.124600	0.143700	+9.444%	23,463,780	-36.882%
2026-03-10	0.1250	0.135000	0.123500	0.131300	+6.402%	21,022,578	-30.922%
2026-03-09	0.1200	0.132400	0.120000	0.123400	+2.833%	14,988,332	-26.499%
2026-03-06	0.1197	0.127800	0.115000	0.120000	-2.041%	7,498,642	-24.417%
2026-03-05	0.1225	0.125300	0.120000	0.122500	-0.649%	6,888,765	-25.959%
2026-03-04	0.1202	0.125400	0.116000	0.123300	+6.477%	9,996,849	-26.440%
2026-03-03	0.1195	0.120000	0.113600	0.115800	-4.926%	13,604,344	-21.675%
2026-03-02	0.1180	0.123500	0.116000	0.121800	-2.716%	12,647,686	-25.534%
2026-02-27	0.1282	0.130700	0.123000	0.125200	-3.021%	8,745,801	-27.556%
2026-02-26	0.1368	0.136800	0.125100	0.129100	-5.074%	10,696,886	-29.744%
2026-02-25	0.1270	0.138400	0.127000	0.136000	+7.002%	18,458,467	-33.309%
2026-02-24	0.1169	0.129500	0.116200	0.127100	+7.257%	12,417,908	-28.639%
2026-02-23	0.1207	0.128200	0.116000	0.118500	-6.101%	15,903,739	-23.460%
2026-02-20	0.1253	0.131100	0.124200	0.126200	-1.175%	33,862,949	-28.130%
2026-02-19	0.1304	0.130400	0.110100	0.127700	-5.056%	17,071,591	-28.974%
2026-02-18	0.1316	0.140000	0.125600	0.134500	+0.298%	21,869,730	-32.565%
2026-02-17	0.1183	0.142700	0.118200	0.134100	-9.697%	28,161,986	-32.364%
2026-02-13	0.1500	0.151199	0.137200	0.148500	-3.634%	115,462,467	-38.923%
2026-02-12	0.1433	0.167500	0.142900	0.154100	+14.914%	84,766,527	-41.142%
2026-02-11	0.1775	0.185000	0.130800	0.134100	-16.240%	131,232,097	-32.364%
2026-02-10	0.1086	0.172500	0.107600	0.160100	+45.545%	82,585,485	-43.348%
2026-02-09	0.1265	0.127300	0.078600	0.110000	-12.837%	28,620,398	-17.545%
2026-02-06	0.1325	0.137800	0.120900	0.126200	-2.246%	23,476,574	-28.130%
2026-02-05	0.1359	0.141000	0.125000	0.129100	-7.122%	17,600,594	-29.744%
2026-02-04	0.1460	0.146800	0.134800	0.139000	-4.795%	18,853,567	-34.748%
2026-02-03	0.1408	0.148000	0.135200	0.146000	+5.339%	32,808,009	-37.877%
2026-02-02	0.1400	0.156600	0.137500	0.138600	+1.837%	30,841,347	-34.560%
2026-01-30	0.1399	0.151900	0.129700	0.136100	-2.577%	35,017,501	-33.358%
2026-01-29	0.1504	0.151500	0.131500	0.139700	-6.991%	21,426,353	-35.075%
2026-01-28	0.1510	0.160000	0.141500	0.150200	-0.133%	22,232,364	-39.614%
2026-01-27	0.1530	0.153600	0.142900	0.150400	-2.780%	22,498,346	-39.694%
2026-01-26	0.1607	0.161600	0.144100	0.154700	-3.191%	24,631,911	-41.370%
2026-01-23	0.1544	0.163500	0.148900	0.159800	+3.364%	14,449,561	-43.242%
2026-01-22	0.1732	0.176000	0.150000	0.154600	-9.591%	29,715,831	-41.332%
2026-01-21	0.1695	0.175000	0.161000	0.171000	-0.639%	16,868,432	-46.959%
2026-01-20	0.1790	0.186500	0.167600	0.172100	-3.151%	25,095,202	-47.298%
2026-01-16	0.2000	0.200000	0.171000	0.177700	-6.621%	37,576,734	-48.959%
2026-01-15	0.1811	0.191500	0.175100	0.190300	+0.263%	13,993,966	-52.338%
2026-01-14	0.2033	0.205199	0.180600	0.189800	-6.086%	29,229,740	-52.213%
2026-01-13	0.1830	0.218299	0.181000	0.202100	+1.151%	37,868,147	-55.121%
2026-01-12	0.2016	0.207500	0.185400	0.199800	+3.684%	24,978,636	-54.605%
2026-01-09	0.2134	0.220000	0.182400	0.192700	-3.214%	31,353,280	-52.932%
2026-01-08	0.2055	0.215500	0.197500	0.199100	-0.945%	30,939,079	-54.445%
2026-01-07	0.2027	0.205400	0.191900	0.201000	-0.593%	12,167,904	-54.876%
2026-01-06	0.2000	0.209200	0.191250	0.202200	-0.590%	26,626,734	-55.143%
2026-01-05	0.2487	0.271100	0.203100	0.203400	-14.502%	84,782,396	-55.408%
2026-01-02	0.2340	0.238800	0.215000	0.237900	+4.251%	14,806,110	-61.875%
2025-12-31	0.2200	0.252300	0.216800	0.228200	+3.727%	18,992,409	-60.254%
2025-12-30	0.2290	0.229700	0.205000	0.220000	-3.212%	17,231,150	-58.773%
2025-12-29	0.2499	0.252200	0.214600	0.227300	-19.082%	16,061,253	-60.097%
2025-12-26	0.2582	0.297499	0.242200	0.280900	+8.456%	30,455,609	-67.711%
2025-12-24	0.2199	0.276000	0.211000	0.259000	+17.781%	13,658,445	-64.981%
2025-12-23	0.3000	0.309600	0.187400	0.219900	-26.208%	34,219,954	-58.754%
2025-12-22	0.2900	0.311900	0.284900	0.298000	-4.487%	9,430,241	-69.564%
2025-12-19	0.3270	0.328600	0.280000	0.312000	-6.866%	15,015,933	-70.929%
2025-12-18	0.3250	0.369000	0.305100	0.335000	-10.667%	19,673,455	-72.925%
2025-12-17	0.3579	0.395350	0.330200	0.375000	-0.504%	48,379,703	-75.813%
2025-12-16	0.7101	0.710200	0.350000	0.376900	+23.777%	378,745,747	-75.935%
2025-12-15	0.4195	0.419500	0.290000	0.304500	-33.948%	1,906,920	-70.213%
2025-12-12	0.3980	0.490000	0.377900	0.461000	+21.476%	964,280	-80.325%
2025-12-11	0.6000	0.603400	0.343500	0.379500	-34.906%	1,408,998	-76.100%
2025-12-10	0.4590	0.602900	0.459000	0.583000	+21.458%	1,145,961	-84.443%
2025-12-09	0.4543	0.480000	0.421400	0.480000	+5.286%	505,940	-81.104%
2025-12-08	0.4400	0.470000	0.417700	0.455900	+3.614%	617,065	-80.105%
2025-12-05	0.3922	0.441800	0.385400	0.440000	+10.138%	1,155,027	-79.386%
2025-12-04	0.3950	0.413100	0.380000	0.399500	+1.447%	413,980	-77.297%
2025-12-03	0.3820	0.408800	0.375100	0.393800	+2.579%	666,647	-76.968%
2025-12-02	0.3360	0.384100	0.336000	0.383900	+11.696%	444,683	-76.374%
2025-12-01	0.3184	0.348100	0.315100	0.343700	+0.497%	147,564	-73.611%
2025-11-28	0.3220	0.342900	0.322000	0.342000	+3.012%	70,728	-73.480%
2025-11-26	0.3185	0.345900	0.314000	0.332000	+3.540%	201,137	-72.681%
2025-11-25	0.3280	0.328400	0.282500	0.320650	+7.241%	649,728	-71.714%
2025-11-24	0.2716	0.299600	0.250300	0.299000	+9.324%	491,732	-69.666%
2025-11-21	0.2481	0.287900	0.242900	0.273500	+10.639%	386,282	-66.837%
2025-11-20	0.2520	0.273700	0.245300	0.247200	-5.613%	499,531	-63.309%
2025-11-19	0.2571	0.267100	0.251500	0.261900	-0.418%	133,199	-65.368%
2025-11-18	0.2396	0.263000	0.239600	0.263000	+6.478%	297,470	-65.513%
2025-11-17	0.2510	0.308600	0.238900	0.247000	+0.816%	1,180,572	-63.279%
2025-11-14	0.2365	0.254600	0.231900	0.245000	+0.492%	215,223	-62.980%
2025-11-13	0.2522	0.259190	0.230000	0.243800	+0.785%	422,257	-62.797%
2025-11-12	0.2300	0.245600	0.213951	0.241900	+9.309%	456,552	-62.505%
2025-11-11	0.2045	0.247100	0.204500	0.221300	+4.981%	1,293,310	-59.015%
2025-11-10	0.2600	0.260000	0.201000	0.210800	-7.544%	822,190	-56.973%
2025-11-07	0.2599	0.259900	0.222900	0.228000	-14.894%	1,077,031	-60.219%
2025-11-06	0.2940	0.398000	0.262700	0.267900	-6.720%	19,796,758	-66.144%
2025-11-05	0.2664	0.295600	0.266400	0.287200	+7.164%	202,324	-68.419%
2025-11-04	0.3100	0.320000	0.266700	0.268000	-12.418%	375,994	-66.157%
2025-11-03	0.3000	0.311300	0.294364	0.306000	+2.000%	327,001	-70.359%
2025-10-31	0.3325	0.348000	0.300000	0.300000	-14.845%	679,344	-69.767%
2025-10-30	0.3400	0.371800	0.322100	0.352300	+4.354%	1,093,335	-74.255%
2025-10-29	0.3695	0.369500	0.333000	0.337600	-8.757%	441,149	-73.134%
2025-10-28	0.3400	0.378000	0.330000	0.370000	+7.277%	1,029,194	-75.486%
2025-10-27	0.3358	0.346500	0.331000	0.344900	+4.199%	321,027	-73.703%
2025-10-24	0.3200	0.349900	0.320000	0.331000	+3.405%	485,973	-72.598%
2025-10-23	0.3152	0.327600	0.315200	0.320100	-0.125%	1,110,879	-71.665%
2025-10-22	0.3220	0.329800	0.310000	0.320500	-3.172%	260,625	-71.700%
2025-10-21	0.3300	0.336500	0.317100	0.331000	+1.223%	302,667	-72.598%
2025-10-20	0.3200	0.333800	0.320000	0.327000	+2.444%	312,448	-72.263%
2025-10-17	0.3100	0.319200	0.310000	0.319200	+0.853%	101,016	-71.585%
2025-10-16	0.3281	0.340000	0.308800	0.316500	-4.091%	380,596	-71.343%
2025-10-15	0.3135	0.349400	0.313500	0.330000	+3.125%	704,178	-72.515%
2025-10-14	0.3210	0.347800	0.313100	0.320000	-0.312%	349,892	-71.656%
2025-10-13	0.3210	0.329800	0.320200	0.321000	-2.698%	286,203	-71.745%
2025-10-10	0.3429	0.346800	0.323200	0.329900	-9.567%	560,857	-72.507%
2025-10-09	0.3277	0.375000	0.327700	0.364800	+7.993%	1,201,936	-75.137%
2025-10-08	0.3298	0.348000	0.329200	0.337800	+1.900%	223,219	-73.150%
2025-10-07	0.3495	0.353600	0.321000	0.331500	-9.673%	561,156	-72.640%
2025-10-06	0.3580	0.379100	0.339100	0.367000	+5.067%	672,359	-75.286%
2025-10-03	0.3418	0.355000	0.335100	0.349300	-0.880%	539,032	-74.034%
2025-10-02	0.3240	0.390000	0.320100	0.352400	+10.125%	1,164,713	-74.262%
2025-10-01	0.3000	0.344700	0.295800	0.320000	+0.946%	674,588	-71.656%
2025-09-30	0.3210	0.328300	0.295000	0.317000	-6.213%	780,164	-71.388%
2025-09-29	0.3300	0.338000	0.320000	0.338000	+3.017%	172,635	-73.166%
2025-09-26	0.3250	0.338700	0.325000	0.328100	-3.130%	122,956	-72.356%
2025-09-25	0.3150	0.338700	0.315000	0.338700	-3.229%	182,370	-73.221%
2025-09-24	0.3210	0.350000	0.321000	0.350000	+3.306%	184,242	-74.086%
2025-09-23	0.3250	0.339800	0.323800	0.338800	+0.624%	244,464	-73.229%
2025-09-22	0.3324	0.345900	0.326300	0.336700	-3.052%	398,081	-73.062%
2025-09-19	0.3500	0.359000	0.345200	0.347300	+2.448%	313,620	-73.884%
2025-09-18	0.3506	0.350600	0.336900	0.339000	-2.023%	215,162	-73.245%
2025-09-17	0.3445	0.360000	0.335000	0.346000	+0.290%	793,742	-73.786%
2025-09-16	0.3618	0.361800	0.343000	0.345000	-4.167%	871,615	-73.710%
2025-09-15	0.3150	0.396100	0.310000	0.360000	+17.647%	4,238,216	-74.806%
2025-09-12	0.3200	0.320000	0.303800	0.306000	+0.658%	239,129	-70.359%
2025-09-11	0.3061	0.316000	0.283000	0.304000	+0.829%	630,680	-70.164%
2025-09-10	0.3260	0.333600	0.270000	0.301500	-10.268%	2,302,254	-69.917%
2025-09-09	0.3350	0.341000	0.325320	0.336000	-5.538%	698,287	-73.006%
2025-09-08	0.3590	0.370000	0.330000	0.355700	-5.147%	1,058,184	-74.501%
2025-09-05	0.3590	0.375400	0.350100	0.375000	-1.832%	808,457	-75.813%
2025-09-04	0.3970	0.397000	0.360000	0.382000	-4.500%	765,208	-76.257%
2025-09-03	0.3889	0.400000	0.370000	0.400000	-0.744%	1,144,519	-77.325%
2025-09-02	0.3729	0.434800	0.365000	0.403000	-3.542%	3,453,947	-77.494%
2025-08-29	0.4224	0.448600	0.384500	0.417800	+14.497%	79,546,006	-78.291%
2025-08-28	0.3687	0.384300	0.354000	0.364900	-1.378%	621,897	-75.144%
2025-08-27	0.3806	0.396900	0.365000	0.370000	-5.708%	937,301	-75.486%
2025-08-26	0.3974	0.413400	0.380600	0.392400	-2.895%	761,709	-76.886%
2025-08-25	0.4138	0.413900	0.385900	0.404100	-4.105%	827,428	-77.555%
2025-08-22	0.3721	0.423500	0.371000	0.421400	+6.414%	2,645,141	-78.477%
2025-08-21	0.3500	0.412400	0.346600	0.396000	+14.650%	2,595,814	-77.096%
2025-08-20	0.3237	0.380000	0.320700	0.345400	+1.588%	2,162,634	-73.741%
2025-08-19	0.4000	0.404200	0.331700	0.340000	-19.028%	4,382,962	-73.324%
2025-08-18	0.4700	0.490000	0.365800	0.419900	-16.020%	17,825,202	-78.400%
2025-08-15	0.3872	0.779990	0.335500	0.500000	+84.638%	666,690,014	-81.860%
2025-08-14	0.3072	0.307200	0.265000	0.270800	-9.431%	8,097,128	-66.507%
2025-08-13	0.3170	0.339800	0.281000	0.299000	-9.940%	770,786	-69.666%
2025-08-12	0.3600	0.390000	0.302000	0.332000	-12.470%	1,723,583	-72.681%
2025-08-11	0.3508	0.392200	0.341400	0.379300	+8.124%	611,238	-76.088%
2025-08-08	0.3629	0.365900	0.342000	0.350800	-4.127%	81,137	-74.145%
2025-08-07	0.3824	0.382400	0.350500	0.365900	-4.961%	108,150	-75.212%
2025-08-06	0.4091	0.410000	0.378400	0.385000	-8.202%	169,337	-76.442%
2025-08-05	0.3579	0.420000	0.340100	0.419400	+17.184%	895,860	-78.374%
2025-08-04	0.3695	0.379999	0.322000	0.357900	-5.964%	206,568	-74.658%
2025-08-01	0.3930	0.393900	0.341500	0.380600	-4.921%	507,301	-76.169%
2025-07-31	0.4358	0.439999	0.381000	0.400300	-4.939%	131,462	-77.342%
2025-07-30	0.4174	0.449400	0.395000	0.421100	-5.158%	485,431	-78.461%
2025-07-29	0.4574	0.466000	0.415800	0.444000	-3.057%	233,276	-79.572%
2025-07-28	0.4802	0.480200	0.450000	0.458000	-7.269%	339,888	-80.197%
2025-07-25	0.4690	0.499700	0.468900	0.493900	+5.332%	255,727	-81.636%
2025-07-24	0.5001	0.500200	0.430000	0.468900	-6.927%	629,597	-80.657%
2025-07-23	0.5450	0.552566	0.495000	0.503800	-7.729%	495,789	-81.997%
2025-07-22	0.5477	0.551700	0.535300	0.546000	-0.365%	61,491	-83.388%
2025-07-21	0.5562	0.575000	0.535000	0.548000	-1.350%	246,878	-83.449%
2025-07-18	0.5743	0.574300	0.535000	0.555500	+0.235%	114,518	-83.672%
2025-07-17	0.5349	0.565000	0.512700	0.554200	+3.686%	518,362	-83.634%
2025-07-16	0.5350	0.549900	0.515000	0.534499	-2.464%	189,324	-83.031%
2025-07-15	0.5800	0.580400	0.501370	0.548000	-6.945%	418,749	-83.449%
2025-07-14	0.5511	0.590000	0.530500	0.588900	+6.859%	386,143	-84.598%
2025-07-11	0.5668	0.580000	0.535000	0.551100	-6.593%	303,003	-83.542%
2025-07-10	0.5500	0.590000	0.550000	0.590000	+4.332%	152,553	-84.627%
2025-07-09	0.5800	0.599500	0.554500	0.565500	-7.899%	434,825	-83.961%
2025-07-08	0.5800	0.626500	0.571000	0.614000	-0.968%	5,338,450	-85.228%
2025-07-07	0.6600	0.669900	0.586500	0.620000	-3.697%	882,170	-85.371%
2025-07-03	0.6268	0.655900	0.616300	0.643800	+2.029%	304,688	-85.912%
2025-07-02	0.6599	0.680000	0.620000	0.631000	-8.815%	230,535	-85.626%
2025-07-01	0.5819	0.692000	0.580000	0.692000	+15.353%	746,000	-86.893%
2025-06-30	0.5700	0.600000	0.570000	0.599900	+5.246%	176,541	-84.881%
2025-06-27	0.6000	0.611064	0.570000	0.570000	-5.473%	122,992	-84.088%
2025-06-26	0.5750	0.610000	0.575000	0.603000	+4.870%	101,855	-84.959%
2025-06-25	0.5800	0.599900	0.575000	0.575000	-2.691%	147,995	-84.226%
2025-06-24	0.5803	0.614600	0.580000	0.590900	-1.220%	145,015	-84.651%
2025-06-23	0.5600	0.606000	0.560000	0.598200	+6.347%	322,185	-84.838%
2025-06-20	0.5800	0.616200	0.562500	0.562500	-6.328%	448,649	-83.876%
2025-06-18	0.5586	0.610000	0.558600	0.600500	+7.232%	182,137	-84.896%
2025-06-17	0.5782	0.591500	0.550200	0.560000	-3.747%	272,011	-83.804%
2025-06-16	0.5483	0.591700	0.531000	0.581800	+6.110%	396,923	-84.410%
2025-06-13	0.5700	0.600000	0.510000	0.548300	-5.302%	566,381	-83.458%
2025-06-12	0.6000	0.600000	0.572000	0.579000	-2.525%	149,056	-84.335%
2025-06-11	0.5800	0.614899	0.564000	0.594000	-0.586%	427,467	-84.731%
2025-06-10	0.6240	0.632400	0.580400	0.597500	-6.348%	398,148	-84.820%
2025-06-09	0.6500	0.653800	0.614300	0.638000	-1.085%	275,436	-85.784%
2025-06-06	0.6332	0.647800	0.602100	0.645000	-0.463%	329,223	-85.938%
2025-06-05	0.6452	0.670000	0.630000	0.648000	-3.284%	431,484	-86.003%
2025-06-04	0.6632	0.697900	0.625100	0.670000	+7.337%	847,254	-86.463%
2025-06-03	0.5929	0.680000	0.570000	0.624200	+3.860%	1,767,131	-85.469%
2025-06-02	0.5260	0.629500	0.525000	0.601000	+10.519%	1,159,289	-84.908%
2025-05-30	0.5058	0.609000	0.505800	0.543800	+4.296%	895,552	-83.321%
2025-05-29	0.5840	0.584000	0.499800	0.521400	-8.894%	689,706	-82.605%
2025-05-28	0.5510	0.587000	0.551000	0.572300	+1.706%	292,148	-84.152%
2025-05-27	0.5510	0.580000	0.542200	0.562700	-4.303%	781,141	-83.881%
2025-05-23	0.5987	0.636500	0.550500	0.588000	-7.620%	389,753	-84.575%
2025-05-22	0.6141	0.675700	0.600000	0.636500	+1.402%	315,360	-85.750%
2025-05-21	0.6780	0.680000	0.625000	0.627700	-6.047%	538,520	-85.550%
2025-05-20	0.5509	0.737300	0.550900	0.668100	+15.588%	2,100,773	-86.424%
2025-05-19	0.4675	0.630000	0.467300	0.578000	+21.684%	6,064,009	-84.308%
2025-05-16	0.5051	0.560000	0.468000	0.475000	-16.667%	2,485,921	-80.905%
2025-05-15	0.7363	0.740000	0.550000	0.570000	-28.839%	4,240,666	-84.088%
2025-05-14	0.5967	0.829300	0.563000	0.801000	+45.319%	15,316,637	-88.677%
2025-05-13	0.4950	0.564100	0.465000	0.551200	+6.000%	6,444,573	-83.545%
2025-05-12	0.5644	0.630000	0.510000	0.520000	-24.408%	2,954,170	-82.558%
2025-05-09	1.2500	1.250000	0.611800	0.687900	+29.792%	96,039,164	-86.815%
2025-05-08	0.7000	0.720100	0.510000	0.530000	-27.158%	942,042	-82.887%
2025-05-07	0.8500	0.870000	0.702100	0.727600	-14.651%	328,483	-87.534%
2025-05-06	0.9100	0.910000	0.826429	0.852500	-7.508%	531,899	-89.361%
2025-05-05	1.2000	1.205000	0.911600	0.921700	-21.222%	401,895	-90.159%
2025-05-02	1.2500	1.500000	1.150000	1.170000	-4.878%	916,597	-92.248%
2025-05-01	1.8400	1.921600	1.195000	1.230000	-36.598%	701,661	-92.626%
2025-04-30	1.8000	2.020000	1.775000	1.940000	0.000%	108,267	-95.325%

.dark-mode .qqPJ8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqPJ8Z{ color: #333333; background-color: white; border: 2px solid #333333; }SRXHSRX Global Incstock NYSEAMERICAN

SRXH
SRX Global Inc
stock NYSEAMERICAN