Dark

SRXH
SRX Global Inc
stock NYSEAMERICAN

At Close

Sep 11, 2026 3:59:57 PM EDT

1.57USD+2.614%(+0.04)549,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:21:30 AM EDT

1.55USD+1.307%(+0.02)7,361

After-hours

Sep 11, 2026 4:18:30 PM EDT

1.58USD+0.637%(+0.01)301

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	1.5800	1.6650	1.5500	1.5900	+1.923%	571,272	0.000%
2026-09-10	1.4800	1.6400	1.4700	1.5600	+3.311%	989,482	+1.923%
2026-09-09	1.5600	1.6000	1.5100	1.5100	-4.430%	452,372	+5.298%
2026-09-08	1.5100	1.6000	1.5100	1.5800	+4.636%	358,126	+0.633%
2026-09-04	1.5600	1.5650	1.4900	1.5100	-3.205%	354,051	+5.298%
2026-09-03	1.5500	1.5900	1.5000	1.5600	0.000%	726,192	+1.923%
2026-09-02	1.6100	1.6458	1.5200	1.5600	-4.294%	544,824	+1.923%
2026-09-01	1.6600	1.7000	1.5900	1.6300	-2.976%	674,318	-2.454%
2026-08-31	1.7000	1.7100	1.6200	1.6800	-1.754%	806,310	-5.357%
2026-08-28	1.7700	1.7800	1.7061	1.7100	-2.286%	597,233	-7.018%
2026-08-27	1.8400	2.0150	1.7500	1.7500	-4.891%	1,395,314	-9.143%
2026-08-26	1.7700	1.8700	1.7300	1.8400	+2.222%	766,758	-13.587%
2026-08-25	1.8200	1.8400	1.7600	1.8000	-0.552%	592,880	-11.667%
2026-08-24	1.8600	1.8600	1.7731	1.8100	-2.688%	393,993	-12.155%
2026-08-21	1.8500	1.9399	1.8212	1.8600	+2.762%	688,551	-14.516%
2026-08-20	1.8600	1.8800	1.7993	1.8100	-3.209%	393,531	-12.155%
2026-08-19	1.7800	1.8994	1.7500	1.8700	+4.469%	897,245	-14.973%
2026-08-18	1.8400	1.9300	1.7600	1.7900	-5.291%	1,038,174	-11.173%
2026-08-17	1.9300	2.0400	1.8301	1.8900	-1.563%	1,202,093	-15.873%
2026-08-14	1.7100	2.0000	1.7100	1.9200	+4.918%	1,511,559	-17.188%
2026-08-13	1.8200	1.8450	1.6700	1.8300	-0.543%	1,653,784	-13.115%
2026-08-12	1.8600	1.9300	1.8000	1.8400	0.000%	981,282	-13.587%
2026-08-11	1.7500	1.8900	1.6409	1.8400	+6.358%	928,387	-13.587%
2026-08-10	1.5600	1.7900	1.5600	1.7300	+8.805%	1,635,369	-8.092%
2026-08-07	1.4400	1.5900	1.4100	1.5900	+11.189%	1,099,991	0.000%
2026-08-06	1.4200	1.4850	1.3700	1.4300	+2.878%	954,600	+11.189%
2026-08-05	1.3700	1.3900	1.3000	1.3900	+1.460%	718,334	+14.388%
2026-08-04	1.4500	1.5000	1.3300	1.3700	-4.861%	1,355,526	+16.058%
2026-08-03	1.3700	1.4900	1.3200	1.4400	+4.348%	1,066,491	+10.417%
2026-07-31	1.5100	1.5100	1.3700	1.3800	-6.757%	1,056,935	+15.217%
2026-07-30	1.4600	1.7200	1.4600	1.4800	+2.069%	1,762,192	+7.432%
2026-07-29	1.4600	1.5900	1.4250	1.4500	-2.027%	990,783	+9.655%
2026-07-28	1.5700	1.6400	1.4500	1.4800	-6.918%	1,444,750	+7.432%
2026-07-27	1.7700	1.8900	1.5900	1.5900	-11.667%	1,226,519	0.000%
2026-07-24	1.7400	1.8500	1.6300	1.8000	0.000%	1,701,809	-11.667%
2026-07-23	1.9200	1.9800	1.8000	1.8000	-8.629%	1,380,819	-11.667%
2026-07-22	1.8600	2.0600	1.7650	1.9700	-2.475%	2,693,905	-19.289%
2026-07-21	2.1000	2.1600	1.9100	2.0200	-6.912%	3,438,135	-21.287%
2026-07-20	2.2300	2.2700	2.1100	2.1700	-6.867%	1,793,377	-26.728%
2026-07-17	2.3500	2.5852	2.2500	2.3300	-3.320%	2,793,814	-31.760%
2026-07-16	2.2500	2.4900	2.0100	2.4100	+4.329%	8,902,610	-34.025%
2026-07-15	2.1700	2.3500	2.0200	2.3100	0.000%	4,001,533	-31.169%
2026-07-14	2.6200	2.8899	2.1800	2.3100	-15.693%	9,641,431	-31.169%
2026-07-13	2.1700	2.8000	2.0600	2.7400	+24.545%	9,349,172	-41.971%
2026-07-10	2.1600	2.3099	1.8900	2.2000	-13.043%	16,598,489	-27.727%
2026-07-09	1.9000	3.2500	1.6100	2.5300	+28.426%	56,160,374	-37.154%
2026-07-08	1.1800	2.5000	0.9601	1.9700	+45.926%	64,710,260	-19.289%
2026-07-07	1.7200	1.7200	1.1700	1.3500	-25.824%	10,859,991	+17.778%
2026-07-06	4.9000	4.9000	1.4200	1.8200	-66.556%	12,587,742	-12.637%
2026-06-23	6.3360	6.8580	5.1000	5.4420	-18.728%	1,698,569	-70.783%
2026-06-22	7.7820	7.7880	6.4920	6.6960	-10.361%	2,328,140	-76.254%
2026-06-18	10.8000	10.9740	6.9000	7.4700	-37.594%	6,575,360	-78.715%
2026-06-17	11.6400	14.9940	11.4000	11.9700	+5.000%	3,432,064	-86.717%
2026-06-16	9.3720	12.6000	8.8500	11.4000	+21.019%	3,204,387	-86.053%
2026-06-15	9.0000	10.0380	8.3700	9.4200	+6.081%	2,417,558	-83.121%
2026-06-12	7.6440	9.2040	7.5060	8.8800	+17.647%	2,083,720	-82.095%
2026-06-11	7.3260	7.6380	7.2180	7.5480	-0.159%	444,697	-78.935%
2026-06-10	7.1640	7.7700	7.1400	7.5600	+3.960%	536,744	-78.968%
2026-06-09	7.5060	7.5060	7.0920	7.2720	-2.885%	611,254	-78.135%
2026-06-08	7.6500	7.6980	6.9660	7.4880	+3.311%	827,147	-78.766%
2026-06-05	8.0400	8.6400	7.0800	7.2480	-7.077%	1,152,271	-78.063%
2026-06-04	7.2000	7.8000	6.9720	7.8000	+9.336%	769,963	-79.615%
2026-06-03	7.6800	7.7820	7.0260	7.1340	-7.109%	503,170	-77.712%
2026-06-02	7.1820	7.8000	7.1520	7.6800	+7.563%	660,794	-79.297%
2026-06-01	6.8940	7.1940	6.6540	7.1400	+7.692%	807,863	-77.731%
2026-05-29	6.9360	7.2000	6.6300	6.6300	-4.741%	660,112	-76.018%
2026-05-28	6.9900	6.9900	6.4860	6.9600	-1.695%	647,593	-77.155%
2026-05-27	7.0800	7.1400	6.6000	7.0800	-1.667%	547,944	-77.542%
2026-05-26	7.5000	7.5000	7.0860	7.2000	-5.512%	497,370	-77.917%
2026-05-22	7.5000	7.6500	7.3560	7.6200	-1.550%	377,969	-79.134%
2026-05-21	7.0980	7.7400	7.0260	7.7400	+9.787%	414,378	-79.457%
2026-05-20	7.1400	7.3320	6.9600	7.0500	+2.174%	322,527	-77.447%
2026-05-19	7.6800	7.8000	6.9000	6.9000	-7.705%	574,003	-76.957%
2026-05-18	8.4000	8.4000	7.4700	7.4760	-0.320%	795,734	-78.732%
2026-05-15	8.4000	8.4000	7.4400	7.5000	-9.420%	755,220	-78.800%
2026-05-14	9.9420	10.1580	7.9200	8.2800	-8.245%	2,236,134	-80.797%
2026-05-13	7.2240	9.2400	7.2000	9.0240	+25.753%	1,890,982	-82.380%
2026-05-12	7.2000	7.2900	6.8100	7.1760	-0.333%	399,616	-77.843%
2026-05-11	7.2240	7.3260	6.9240	7.2000	+3.896%	527,026	-77.917%
2026-05-08	6.9060	7.1940	6.8880	6.9300	+3.125%	551,103	-77.056%
2026-05-07	6.7860	6.8160	6.4260	6.7200	-0.885%	268,102	-76.339%
2026-05-06	6.8160	6.8640	6.6780	6.7800	-1.310%	275,710	-76.549%
2026-05-05	6.9000	6.9000	6.7500	6.8700	-0.521%	256,733	-76.856%
2026-05-04	7.1940	7.3200	6.8100	6.9060	-3.521%	281,947	-76.977%
2026-05-01	6.9960	7.2780	6.8700	7.1580	+4.741%	277,415	-77.787%
2026-04-30	6.9300	7.0500	6.7800	6.8340	-0.870%	197,950	-76.734%
2026-04-29	7.0200	7.1340	6.6420	6.8940	-0.519%	384,542	-76.936%
2026-04-28	7.2600	7.2720	6.9300	6.9300	-3.347%	252,635	-77.056%
2026-04-27	7.3140	7.4280	7.1400	7.1700	0.000%	267,606	-77.824%
2026-04-24	7.1580	7.2720	7.1100	7.1700	+1.702%	326,243	-77.824%
2026-04-23	7.2000	7.2240	6.9660	7.0500	-1.756%	263,046	-77.447%
2026-04-22	7.2000	7.4100	7.0620	7.1760	+1.701%	501,058	-77.843%
2026-04-21	7.2060	7.3140	7.0560	7.0560	-1.836%	387,067	-77.466%
2026-04-20	7.6140	7.6140	7.1640	7.1880	-5.669%	646,353	-77.880%
2026-04-17	7.7580	8.3400	7.3800	7.6200	-0.548%	752,903	-79.134%
2026-04-16	7.4100	7.7280	7.2000	7.6620	+6.417%	567,735	-79.248%
2026-04-15	6.9840	7.4940	6.8160	7.2000	-11.894%	835,636	-77.917%
2026-04-14	8.1660	8.3580	7.6560	8.1720	+0.889%	797,245	-80.543%
2026-04-13	7.7400	8.2680	7.5600	8.1000	+5.469%	501,295	-80.370%
2026-04-10	7.8180	7.9980	7.5000	7.6800	-7.581%	559,161	-79.297%
2026-04-09	7.9260	8.5860	7.9200	8.3100	+3.127%	553,405	-80.866%
2026-04-08	9.6000	9.6000	7.8000	8.0580	-15.852%	1,276,908	-80.268%
2026-04-07	8.4000	9.7800	8.3400	9.5760	+16.327%	1,079,028	-83.396%
2026-04-06	8.3040	9.0000	8.1180	8.2320	+0.439%	312,187	-80.685%
2026-04-02	7.4400	8.4000	7.3500	8.1960	+4.275%	283,376	-80.600%
2026-04-01	7.9380	8.8260	7.8600	7.8600	+1.550%	369,646	-79.771%
2026-03-31	6.7980	7.9980	6.6240	7.7400	+15.179%	316,113	-79.457%
2026-03-30	7.1160	7.3620	6.5520	6.7200	-5.004%	213,454	-76.339%
2026-03-27	6.8460	7.1760	6.6180	7.0740	+1.990%	139,104	-77.523%
2026-03-26	6.9540	7.0800	6.6000	6.9360	-1.197%	262,728	-77.076%
2026-03-25	7.2780	7.3980	7.0200	7.0200	-3.624%	293,796	-77.350%
2026-03-24	7.7820	7.7820	7.2600	7.2840	-5.082%	232,435	-78.171%
2026-03-23	7.5600	7.8960	7.2000	7.6740	+5.702%	280,884	-79.281%
2026-03-20	7.6440	8.4000	6.9900	7.2600	-4.044%	537,141	-78.099%
2026-03-19	7.5000	7.7940	7.1520	7.5660	-6.036%	305,284	-78.985%
2026-03-18	9.6000	9.7800	7.8000	8.0520	-11.419%	979,473	-80.253%
2026-03-17	8.8320	9.3000	8.4000	9.0900	+3.554%	410,136	-82.508%
2026-03-16	8.6580	9.1260	8.1600	8.7780	+2.236%	634,823	-81.887%
2026-03-13	8.1000	9.2100	8.1000	8.5860	+7.513%	1,287,979	-81.481%
2026-03-12	8.7240	8.7960	7.8120	7.9860	-7.376%	181,128	-80.090%
2026-03-11	8.5560	8.9880	7.4760	8.6220	+9.444%	391,063	-81.559%
2026-03-10	7.5000	8.1000	7.4100	7.8780	+6.402%	350,376	-79.817%
2026-03-09	7.2000	7.9440	7.2000	7.4040	+2.833%	249,806	-78.525%
2026-03-06	7.1820	7.6680	6.9000	7.2000	-2.041%	124,977	-77.917%
2026-03-05	7.3500	7.5180	7.2000	7.3500	-0.649%	114,813	-78.367%
2026-03-04	7.2120	7.5240	6.9600	7.3980	+6.477%	166,614	-78.508%
2026-03-03	7.1700	7.2000	6.8160	6.9480	-4.926%	226,739	-77.116%
2026-03-02	7.0800	7.4100	6.9600	7.3080	-2.716%	210,795	-78.243%
2026-02-27	7.6920	7.8420	7.3800	7.5120	-3.021%	145,763	-78.834%
2026-02-26	8.2080	8.2080	7.5060	7.7460	-5.074%	178,283	-79.473%
2026-02-25	7.6200	8.3040	7.6200	8.1600	+7.002%	307,641	-80.515%
2026-02-24	7.0140	7.7700	6.9720	7.6260	+7.257%	206,965	-79.150%
2026-02-23	7.2420	7.6920	6.9600	7.1100	-6.101%	265,062	-77.637%
2026-02-20	7.5180	7.8660	7.4520	7.5720	-1.175%	564,382	-79.002%
2026-02-19	7.8240	7.8240	6.6060	7.6620	-5.056%	284,527	-79.248%
2026-02-18	7.8960	8.4000	7.5360	8.0700	+0.298%	364,496	-80.297%
2026-02-17	7.0980	8.5620	7.0920	8.0460	-9.697%	469,366	-80.239%
2026-02-13	9.0000	9.0720	8.2320	8.9100	-3.634%	1,924,374	-82.155%
2026-02-12	8.5980	10.0500	8.5740	9.2460	+14.914%	1,412,775	-82.803%
2026-02-11	10.6500	11.1000	7.8480	8.0460	-16.240%	2,187,202	-80.239%
2026-02-10	6.5160	10.3500	6.4560	9.6060	+45.545%	1,376,425	-83.448%
2026-02-09	7.5900	7.6380	4.7160	6.6000	-12.837%	477,007	-75.909%
2026-02-06	7.9500	8.2680	7.2540	7.5720	-2.246%	391,276	-79.002%
2026-02-05	8.1540	8.4600	7.5000	7.7460	-7.122%	293,374	-79.473%
2026-02-04	8.7600	8.8080	8.0880	8.3400	-4.795%	314,226	-80.935%
2026-02-03	8.4480	8.8800	8.1120	8.7600	+5.339%	546,800	-81.849%
2026-02-02	8.4000	9.3960	8.2500	8.3160	+1.837%	514,082	-80.880%
2026-01-30	8.3940	9.1140	7.7820	8.1660	-2.577%	583,625	-80.529%
2026-01-29	9.0240	9.0900	7.8900	8.3820	-6.991%	357,106	-81.031%
2026-01-28	9.0600	9.6000	8.4900	9.0120	-0.133%	370,539	-82.357%
2026-01-27	9.1800	9.2160	8.5740	9.0240	-2.780%	374,972	-82.380%
2026-01-26	9.6420	9.6960	8.6460	9.2820	-3.191%	410,532	-82.870%
2026-01-23	9.2640	9.8100	8.9340	9.5880	+3.364%	240,826	-83.417%
2026-01-22	10.3920	10.5600	9.0000	9.2760	-9.591%	495,266	-82.859%
2026-01-21	10.1700	10.5000	9.6600	10.2600	-0.639%	281,141	-84.503%
2026-01-20	10.7400	11.1900	10.0560	10.3260	-3.151%	418,272	-84.602%
2026-01-16	12.0000	12.0000	10.2600	10.6620	-6.621%	626,364	-85.087%
2026-01-15	10.8660	11.4900	10.5060	11.4180	+0.263%	233,257	-86.075%
2026-01-14	12.1980	12.3120	10.8360	11.3880	-6.086%	487,162	-86.038%
2026-01-13	10.9800	13.0980	10.8600	12.1260	+1.151%	631,216	-86.888%
2026-01-12	12.0960	12.4500	11.1240	11.9880	+3.684%	416,334	-86.737%
2026-01-09	12.8040	13.2000	10.9440	11.5620	-3.214%	526,358	-86.248%
2026-01-08	12.3300	12.9300	11.8500	11.9460	-0.945%	515,995	-86.690%
2026-01-07	12.1620	12.3240	11.5140	12.0600	-0.593%	202,805	-86.816%
2026-01-06	12.0000	12.5520	11.4780	12.1320	-0.590%	443,856	-86.894%
2026-01-05	14.9220	16.2660	12.1860	12.2040	-14.502%	1,413,398	-86.971%
2026-01-02	14.0400	14.3280	12.9000	14.2740	+4.251%	246,871	-88.861%
2025-12-31	13.2000	15.1380	13.0080	13.6920	+3.727%	316,593	-88.387%
2025-12-30	13.7400	13.7820	12.3000	13.2000	-3.212%	287,199	-87.955%
2025-12-29	14.9940	15.1320	12.8760	13.6380	-19.082%	267,707	-88.341%
2025-12-26	15.4920	17.8500	14.5320	16.8540	+8.456%	507,749	-90.566%
2025-12-24	13.1940	16.5600	12.6600	15.5400	+17.781%	227,652	-89.768%
2025-12-23	18.0000	18.5760	11.2440	13.1940	-26.208%	570,356	-87.949%
2025-12-22	17.4000	18.7140	17.0940	17.8800	-4.487%	157,171	-91.107%
2025-12-19	19.6200	19.7160	16.8000	18.7200	-6.866%	250,266	-91.506%
2025-12-18	19.5000	22.1400	18.3060	20.1000	-10.667%	327,905	-92.090%
2025-12-17	21.4740	23.7240	19.8120	22.5000	-0.504%	806,432	-92.933%
2025-12-16	42.6060	42.6120	21.0000	22.6140	+23.777%	6,312,504	-92.969%
2025-12-15	25.1700	25.1700	17.4000	18.2700	-33.948%	31,782	-91.297%
2025-12-12	23.8800	29.4000	22.6740	27.6600	+21.476%	16,071	-94.252%
2025-12-11	36.0000	36.2040	20.6100	22.7700	-34.906%	23,485	-93.017%
2025-12-10	27.5400	36.1740	27.5400	34.9800	+21.458%	19,099	-95.455%
2025-12-09	27.2580	28.8000	25.2840	28.8000	+5.286%	8,434	-94.479%
2025-12-08	26.4000	28.2000	25.0620	27.3540	+3.614%	10,286	-94.187%
2025-12-05	23.5320	26.5080	23.1240	26.4000	+10.138%	19,250	-93.977%
2025-12-04	23.7000	24.7860	22.8000	23.9700	+1.447%	6,901	-93.367%
2025-12-03	22.9200	24.5280	22.5060	23.6280	+2.579%	11,111	-93.271%
2025-12-02	20.1600	23.0460	20.1600	23.0340	+11.696%	7,411	-93.097%
2025-12-01	19.1040	20.8860	18.9060	20.6220	+0.497%	2,459	-92.290%
2025-11-28	19.3200	20.5740	19.3200	20.5200	+3.012%	1,179	-92.251%
2025-11-26	19.1100	20.7540	18.8400	19.9200	+3.524%	3,352	-92.018%
2025-11-25	19.6800	19.7040	16.9500	19.2420	+7.258%	10,829	-91.737%
2025-11-24	16.2960	17.9760	15.0180	17.9400	+9.324%	8,196	-91.137%
2025-11-21	14.8860	17.2740	14.5740	16.4100	+10.639%	6,438	-90.311%
2025-11-20	15.1200	16.4220	14.7180	14.8320	-5.613%	8,326	-89.280%
2025-11-19	15.4260	16.0260	15.0900	15.7140	-0.418%	2,220	-89.882%
2025-11-18	14.3760	15.7800	14.3760	15.7800	+6.478%	4,958	-89.924%
2025-11-17	15.0600	18.5160	14.3340	14.8200	+0.816%	19,676	-89.271%
2025-11-14	14.1900	15.2760	13.9140	14.7000	+0.492%	3,587	-89.184%
2025-11-13	15.1320	15.5520	13.8000	14.6280	+0.785%	7,038	-89.130%
2025-11-12	13.8000	14.7360	12.8400	14.5140	+9.309%	7,609	-89.045%
2025-11-11	12.2700	14.8260	12.2700	13.2780	+4.981%	21,555	-88.025%
2025-11-10	15.6000	15.6000	12.0600	12.6480	-7.544%	13,703	-87.429%
2025-11-07	15.5940	15.5940	13.3740	13.6800	-14.894%	17,951	-88.377%
2025-11-06	17.6400	23.8800	15.7620	16.0740	-6.720%	329,980	-90.108%
2025-11-05	15.9840	17.7360	15.9840	17.2320	+7.164%	3,372	-90.773%
2025-11-04	18.6000	19.2000	16.0020	16.0800	-12.418%	6,267	-90.112%
2025-11-03	18.0000	18.6780	17.6640	18.3600	+2.000%	5,450	-91.340%
2025-10-31	19.9500	20.8800	18.0000	18.0000	-14.845%	11,322	-91.167%
2025-10-30	20.4000	22.3080	19.3260	21.1380	+4.354%	18,222	-92.478%
2025-10-29	22.1700	22.1700	19.9800	20.2560	-8.757%	7,352	-92.150%
2025-10-28	20.4000	22.6800	19.8000	22.2000	+7.277%	17,153	-92.838%
2025-10-27	20.1480	20.7900	19.8600	20.6940	+4.199%	5,350	-92.317%
2025-10-24	19.2000	20.9940	19.2000	19.8600	+3.405%	8,100	-91.994%
2025-10-23	18.9120	19.6560	18.9120	19.2060	-0.125%	18,515	-91.721%
2025-10-22	19.3200	19.7880	18.6000	19.2300	-3.172%	4,344	-91.732%
2025-10-21	19.8000	20.1900	19.0260	19.8600	+1.223%	5,044	-91.994%
2025-10-20	19.2000	20.0280	19.2000	19.6200	+2.444%	5,207	-91.896%
2025-10-17	18.6000	19.1520	18.6000	19.1520	+0.853%	1,684	-91.698%
2025-10-16	19.6860	20.4000	18.5280	18.9900	-4.091%	6,343	-91.627%
2025-10-15	18.8100	20.9640	18.8100	19.8000	+3.125%	11,736	-91.970%
2025-10-14	19.2600	20.8680	18.7860	19.2000	-0.312%	5,832	-91.719%
2025-10-13	19.2600	19.7880	19.2120	19.2600	-2.698%	4,770	-91.745%
2025-10-10	20.5740	20.8080	19.3920	19.7940	-9.567%	9,348	-91.967%
2025-10-09	19.6620	22.5000	19.6620	21.8880	+7.993%	20,032	-92.736%
2025-10-08	19.7880	20.8800	19.7520	20.2680	+1.900%	3,720	-92.155%
2025-10-07	20.9700	21.2160	19.2600	19.8900	-9.673%	9,353	-92.006%
2025-10-06	21.4800	22.7460	20.3460	22.0200	+5.067%	11,206	-92.779%
2025-10-03	20.5080	21.3000	20.1060	20.9580	-0.880%	8,984	-92.413%
2025-10-02	19.4400	23.4000	19.2060	21.1440	+10.125%	19,412	-92.480%
2025-10-01	18.0000	20.6820	17.7480	19.2000	+0.946%	11,243	-91.719%
2025-09-30	19.2600	19.6980	17.7000	19.0200	-6.213%	13,003	-91.640%
2025-09-29	19.8000	20.2800	19.2000	20.2800	+3.017%	2,877	-92.160%
2025-09-26	19.5000	20.3220	19.5000	19.6860	-3.130%	2,049	-91.923%
2025-09-25	18.9000	20.3220	18.9000	20.3220	-3.229%	3,040	-92.176%
2025-09-24	19.2600	21.0000	19.2600	21.0000	+3.306%	3,071	-92.429%
2025-09-23	19.5000	20.3880	19.4280	20.3280	+0.624%	4,074	-92.178%
2025-09-22	19.9440	20.7540	19.5780	20.2020	-3.052%	6,635	-92.129%
2025-09-19	21.0000	21.5400	20.7120	20.8380	+2.448%	5,227	-92.370%
2025-09-18	21.0360	21.0360	20.2140	20.3400	-2.023%	3,586	-92.183%
2025-09-17	20.6700	21.6000	20.1000	20.7600	+0.290%	13,229	-92.341%
2025-09-16	21.7080	21.7080	20.5800	20.7000	-4.167%	14,527	-92.319%
2025-09-15	18.9000	23.7660	18.6000	21.6000	+17.647%	70,637	-92.639%
2025-09-12	19.2000	19.2000	18.2280	18.3600	+0.658%	3,985	-91.340%
2025-09-11	18.3660	18.9600	16.9800	18.2400	+0.829%	10,511	-91.283%
2025-09-10	19.5600	20.0160	16.2000	18.0900	-10.268%	38,371	-91.211%
2025-09-09	20.1000	20.4600	19.5180	20.1600	-5.538%	11,638	-92.113%
2025-09-08	21.5400	22.2000	19.8000	21.3420	-5.147%	17,636	-92.550%
2025-09-05	21.5400	22.5240	21.0060	22.5000	-1.832%	13,474	-92.933%
2025-09-04	23.8200	23.8200	21.6000	22.9200	-4.500%	12,753	-93.063%
2025-09-03	23.3340	24.0000	22.2000	24.0000	-0.744%	19,075	-93.375%
2025-09-02	22.3740	26.0880	21.9000	24.1800	-3.542%	57,566	-93.424%
2025-08-29	25.3440	26.9160	23.0700	25.0680	+14.497%	1,325,767	-93.657%
2025-08-28	22.1220	23.0580	21.2400	21.8940	-1.378%	10,365	-92.738%
2025-08-27	22.8360	23.8140	21.9000	22.2000	-5.708%	15,622	-92.838%
2025-08-26	23.8440	24.8040	22.8360	23.5440	-2.895%	12,695	-93.247%
2025-08-25	24.8280	24.8340	23.1540	24.2460	-4.105%	13,790	-93.442%
2025-08-22	22.3260	25.4100	22.2600	25.2840	+6.414%	44,086	-93.711%
2025-08-21	21.0000	24.7440	20.7960	23.7600	+14.650%	43,264	-93.308%
2025-08-20	19.4220	22.8000	19.2420	20.7240	+1.588%	36,044	-92.328%
2025-08-19	24.0000	24.2520	19.9020	20.4000	-19.028%	73,049	-92.206%
2025-08-18	28.2000	29.4000	21.9480	25.1940	-16.020%	297,087	-93.689%
2025-08-15	23.2320	46.8000	20.1300	30.0000	+84.638%	11,111,500	-94.700%
2025-08-14	18.4320	18.4320	15.9000	16.2480	-9.431%	134,952	-90.214%
2025-08-13	19.0200	20.3880	16.8600	17.9400	-9.940%	12,846	-91.137%
2025-08-12	21.6000	23.4000	18.1200	19.9200	-12.470%	28,726	-92.018%
2025-08-11	21.0480	23.5320	20.4840	22.7580	+8.124%	10,187	-93.013%
2025-08-08	21.7740	21.9540	20.5200	21.0480	-4.127%	1,352	-92.446%
2025-08-07	22.9440	22.9440	21.0300	21.9540	-4.961%	1,803	-92.758%
2025-08-06	24.5460	24.6000	22.7040	23.1000	-8.202%	2,822	-93.117%
2025-08-05	21.4740	25.2000	20.4060	25.1640	+17.184%	14,931	-93.681%
2025-08-04	22.1700	22.8000	19.3200	21.4740	-5.964%	3,443	-92.596%
2025-08-01	23.5800	23.6340	20.4900	22.8360	-4.921%	8,455	-93.037%
2025-07-31	26.1480	26.4000	22.8600	24.0180	-4.939%	2,191	-93.380%
2025-07-30	25.0440	26.9640	23.7000	25.2660	-5.158%	8,091	-93.707%
2025-07-29	27.4440	27.9600	24.9480	26.6400	-3.057%	3,888	-94.032%
2025-07-28	28.8120	28.8120	27.0000	27.4800	-7.269%	5,665	-94.214%
2025-07-25	28.1400	29.9820	28.1340	29.6340	+5.332%	4,262	-94.635%
2025-07-24	30.0060	30.0120	25.8000	28.1340	-6.927%	10,493	-94.348%
2025-07-23	32.7000	33.1560	29.7000	30.2280	-7.729%	8,263	-94.740%
2025-07-22	32.8620	33.1020	32.1180	32.7600	-0.365%	1,025	-95.147%
2025-07-21	33.3720	34.5000	32.1000	32.8800	-1.350%	4,115	-95.164%
2025-07-18	34.4580	34.4580	32.1000	33.3300	+0.235%	1,909	-95.230%
2025-07-17	32.0940	33.9000	30.7620	33.2520	+3.686%	8,639	-95.218%
2025-07-16	32.1000	32.9940	30.9000	32.0700	-2.464%	3,155	-95.042%
2025-07-15	34.8000	34.8240	30.0840	32.8800	-6.945%	6,979	-95.164%
2025-07-14	33.0660	35.4000	31.8300	35.3340	+6.859%	6,436	-95.500%
2025-07-11	34.0080	34.8000	32.1000	33.0660	-6.593%	5,050	-95.191%
2025-07-10	33.0000	35.4000	33.0000	35.4000	+4.332%	2,543	-95.508%
2025-07-09	34.8000	35.9700	33.2700	33.9300	-7.899%	7,247	-95.314%
2025-07-08	34.8000	37.5900	34.2600	36.8400	-0.968%	88,974	-95.684%
2025-07-07	39.6000	40.1940	35.1900	37.2000	-3.697%	14,703	-95.726%
2025-07-03	37.6080	39.3540	36.9780	38.6280	+2.029%	5,078	-95.884%
2025-07-02	39.5940	40.8000	37.2000	37.8600	-8.815%	3,842	-95.800%
2025-07-01	34.9140	41.5200	34.8000	41.5200	+15.353%	12,433	-96.171%
2025-06-30	34.2000	36.0000	34.2000	35.9940	+5.246%	2,942	-95.583%
2025-06-27	36.0000	36.6660	34.2000	34.2000	-5.473%	2,050	-95.351%
2025-06-26	34.5000	36.6000	34.5000	36.1800	+4.870%	1,698	-95.605%
2025-06-25	34.8000	35.9940	34.5000	34.5000	-2.691%	2,467	-95.391%
2025-06-24	34.8180	36.8760	34.8000	35.4540	-1.220%	2,417	-95.515%
2025-06-23	33.6000	36.3600	33.6000	35.8920	+6.347%	5,370	-95.570%
2025-06-20	34.8000	36.9720	33.7500	33.7500	-6.328%	7,477	-95.289%
2025-06-18	33.5160	36.6000	33.5160	36.0300	+7.232%	3,036	-95.587%
2025-06-17	34.6920	35.4900	33.0120	33.6000	-3.747%	4,534	-95.268%
2025-06-16	32.8980	35.5020	31.8600	34.9080	+6.110%	6,615	-95.445%
2025-06-13	34.2000	36.0000	30.6000	32.8980	-5.302%	9,440	-95.167%
2025-06-12	36.0000	36.0000	34.3200	34.7400	-2.525%	2,484	-95.423%
2025-06-11	34.8000	36.8940	33.8400	35.6400	-0.586%	7,124	-95.539%
2025-06-10	37.4400	37.9440	34.8240	35.8500	-6.348%	6,636	-95.565%
2025-06-09	39.0000	39.2280	36.8580	38.2800	-1.085%	4,591	-95.846%
2025-06-06	37.9920	38.8680	36.1260	38.7000	-0.463%	5,487	-95.891%
2025-06-05	38.7120	40.2000	37.8000	38.8800	-3.284%	7,191	-95.910%
2025-06-04	39.7920	41.8740	37.5060	40.2000	+7.337%	14,121	-96.045%
2025-06-03	35.5740	40.8000	34.2000	37.4520	+3.860%	29,452	-95.755%
2025-06-02	31.5600	37.7700	31.5000	36.0600	+10.519%	19,321	-95.591%
2025-05-30	30.3480	36.5400	30.3480	32.6280	+4.296%	14,926	-95.127%
2025-05-29	35.0400	35.0400	29.9880	31.2840	-8.894%	11,495	-94.918%
2025-05-28	33.0600	35.2200	33.0600	34.3380	+1.706%	4,869	-95.370%
2025-05-27	33.0600	34.8000	32.5320	33.7620	-4.303%	13,019	-95.291%
2025-05-23	35.9220	38.1900	33.0300	35.2800	-7.620%	6,496	-95.493%
2025-05-22	36.8460	40.5420	36.0000	38.1900	+1.402%	5,256	-95.837%
2025-05-21	40.6800	40.8000	37.5000	37.6620	-6.047%	8,975	-95.778%
2025-05-20	33.0540	44.2380	33.0540	40.0860	+15.588%	35,013	-96.034%
2025-05-19	28.0500	37.8000	28.0380	34.6800	+21.684%	101,067	-95.415%
2025-05-16	30.3060	33.6000	28.0800	28.5000	-16.667%	41,432	-94.421%
2025-05-15	44.1780	44.4000	33.0000	34.2000	-28.839%	70,678	-95.351%
2025-05-14	35.8020	49.7580	33.7800	48.0600	+45.319%	255,277	-96.692%
2025-05-13	29.7000	33.8460	27.9000	33.0720	+6.000%	107,410	-95.192%
2025-05-12	33.8640	37.8000	30.6000	31.2000	-24.408%	49,236	-94.904%
2025-05-09	75.0000	75.0000	36.7080	41.2740	+29.792%	1,600,653	-96.148%
2025-05-08	42.0000	43.2060	30.6000	31.8000	-27.158%	15,701	-95.000%
2025-05-07	51.0000	52.2000	42.1260	43.6560	-14.651%	5,475	-96.358%
2025-05-06	54.6000	54.6000	49.5840	51.1500	-7.508%	8,865	-96.891%
2025-05-05	72.0000	72.3000	54.6960	55.3020	-21.222%	6,698	-97.125%
2025-05-02	75.0000	90.0000	69.0000	70.2000	-4.878%	15,277	-97.735%
2025-05-01	110.4000	115.2960	71.7000	73.8000	-36.598%	11,694	-97.846%
2025-04-30	108.0000	121.2000	106.5000	116.4000	0.000%	1,804	-98.634%

.dark-mode .f61l1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f61l1W{ color: #333333; background-color: white; border: 2px solid #333333; }SRXHSRX Global Incstock NYSEAMERICAN

SRXH
SRX Global Inc
stock NYSEAMERICAN