SRXH
SRX Global Inc
stockNYSEAMERICAN
At CloseOct 27, 2026 3:59:51 PM EDT
1.09USD+4.808%(+0.05)277,805
Pre-marketOct 27, 2026 9:23:30 AM EDT
1.0323USD-0.740%(-0.0077)
SRXH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0500 | 1.1000 | 1.0300 | 1.0900 | +4.808% | 277,805 | 0.000% | |
| 2026-10-26 | 1.0000 | 1.0999 | 0.9950 | 1.0400 | -2.804% | 693,552 | +4.808% | |
| 2026-10-23 | 1.0800 | 1.1000 | 1.0467 | 1.0700 | -1.835% | 391,437 | +1.869% | |
| 2026-10-22 | 1.0700 | 1.1200 | 1.0400 | 1.0900 | -0.909% | 472,667 | 0.000% | |
| 2026-10-21 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -3.509% | 370,249 | -0.909% | |
| 2026-10-20 | 1.1500 | 1.1600 | 1.1000 | 1.1400 | -0.870% | 245,369 | -4.386% | |
| 2026-10-19 | 1.1900 | 1.3000 | 1.1400 | 1.1500 | -3.361% | 377,849 | -5.217% | |
| 2026-10-16 | 1.2200 | 1.2482 | 1.1700 | 1.1900 | -4.800% | 350,707 | -8.403% | |
| 2026-10-15 | 1.2700 | 1.2800 | 1.2000 | 1.2500 | -3.101% | 606,926 | -12.800% | |
| 2026-10-14 | 1.3600 | 1.3900 | 1.2600 | 1.2900 | -5.839% | 537,513 | -15.504% | |
| 2026-10-13 | 1.3600 | 1.4500 | 1.3600 | 1.3700 | +0.735% | 247,181 | -20.438% | |
| 2026-10-12 | 1.4500 | 1.4500 | 1.3500 | 1.3600 | -6.849% | 336,126 | -19.853% | |
| 2026-10-09 | 1.4200 | 1.5000 | 1.4200 | 1.4600 | +4.286% | 470,694 | -25.342% | |
| 2026-10-08 | 1.5000 | 1.5000 | 1.3900 | 1.4000 | -6.040% | 1,324,914 | -22.143% | |
| 2026-10-07 | 1.5400 | 1.6300 | 1.4700 | 1.4900 | +0.676% | 1,875,445 | -26.846% | |
| 2026-10-06 | 1.5000 | 1.5300 | 1.4800 | 1.4800 | -0.671% | 908,154 | -26.351% | |
| 2026-10-05 | 1.5800 | 1.5850 | 1.4700 | 1.4900 | -7.453% | 617,152 | -26.846% | |
| 2026-10-02 | 1.6200 | 1.6401 | 1.5800 | 1.6100 | 0.000% | 475,494 | -32.298% | |
| 2026-10-01 | 1.5600 | 1.6350 | 1.5000 | 1.6100 | +3.871% | 627,087 | -32.298% | |
| 2026-09-30 | 1.5800 | 1.6000 | 1.5500 | 1.5500 | -3.125% | 247,116 | -29.677% | |
| 2026-09-29 | 1.6900 | 1.6900 | 1.5800 | 1.6000 | +1.266% | 401,127 | -31.875% | |
| 2026-09-28 | 1.6800 | 1.6800 | 1.5750 | 1.5800 | -7.059% | 514,034 | -31.013% | |
| 2026-09-25 | 1.7300 | 1.7900 | 1.6750 | 1.7000 | -1.734% | 1,062,902 | -35.882% | |
| 2026-09-24 | 1.7000 | 1.7901 | 1.6924 | 1.7300 | +1.765% | 758,596 | -36.994% | |
| 2026-09-23 | 1.7700 | 1.8200 | 1.6800 | 1.7000 | -4.494% | 880,457 | -35.882% | |
| 2026-09-22 | 1.7400 | 1.8300 | 1.6800 | 1.7800 | +3.488% | 921,281 | -38.764% | |
| 2026-09-21 | 1.7200 | 1.8500 | 1.6600 | 1.7200 | +2.994% | 1,160,853 | -36.628% | |
| 2026-09-18 | 1.6400 | 1.7900 | 1.6400 | 1.6700 | +3.086% | 1,153,284 | -34.731% | |
| 2026-09-17 | 1.6300 | 1.6584 | 1.5700 | 1.6200 | +1.250% | 365,533 | -32.716% | |
| 2026-09-16 | 1.7000 | 1.7200 | 1.5700 | 1.6000 | -6.433% | 469,348 | -31.875% | |
| 2026-09-15 | 1.6500 | 1.7200 | 1.6266 | 1.7100 | +1.786% | 438,681 | -36.257% | |
| 2026-09-14 | 1.5800 | 1.6993 | 1.5600 | 1.6800 | +5.660% | 881,223 | -35.119% | |
| 2026-09-11 | 1.5800 | 1.6650 | 1.5500 | 1.5900 | +1.923% | 571,272 | -31.447% | |
| 2026-09-10 | 1.4800 | 1.6400 | 1.4700 | 1.5600 | +3.311% | 989,482 | -30.128% | |
| 2026-09-09 | 1.5600 | 1.6000 | 1.5100 | 1.5100 | -4.430% | 452,372 | -27.815% | |
| 2026-09-08 | 1.5100 | 1.6000 | 1.5100 | 1.5800 | +4.636% | 358,126 | -31.013% | |
| 2026-09-04 | 1.5600 | 1.5650 | 1.4900 | 1.5100 | -3.205% | 354,051 | -27.815% | |
| 2026-09-03 | 1.5500 | 1.5900 | 1.5000 | 1.5600 | 0.000% | 726,192 | -30.128% | |
| 2026-09-02 | 1.6100 | 1.6458 | 1.5200 | 1.5600 | -4.294% | 544,824 | -30.128% | |
| 2026-09-01 | 1.6600 | 1.7000 | 1.5900 | 1.6300 | -2.976% | 674,318 | -33.129% | |
| 2026-08-31 | 1.7000 | 1.7100 | 1.6200 | 1.6800 | -1.754% | 806,310 | -35.119% | |
| 2026-08-28 | 1.7700 | 1.7800 | 1.7061 | 1.7100 | -2.286% | 597,233 | -36.257% | |
| 2026-08-27 | 1.8400 | 2.0150 | 1.7500 | 1.7500 | -4.891% | 1,395,314 | -37.714% | |
| 2026-08-26 | 1.7700 | 1.8700 | 1.7300 | 1.8400 | +2.222% | 766,758 | -40.761% | |
| 2026-08-25 | 1.8200 | 1.8400 | 1.7600 | 1.8000 | -0.552% | 592,880 | -39.444% | |
| 2026-08-24 | 1.8600 | 1.8600 | 1.7731 | 1.8100 | -2.688% | 393,993 | -39.779% | |
| 2026-08-21 | 1.8500 | 1.9399 | 1.8212 | 1.8600 | +2.762% | 688,551 | -41.398% | |
| 2026-08-20 | 1.8600 | 1.8800 | 1.7993 | 1.8100 | -3.209% | 393,531 | -39.779% | |
| 2026-08-19 | 1.7800 | 1.8994 | 1.7500 | 1.8700 | +4.469% | 897,245 | -41.711% | |
| 2026-08-18 | 1.8400 | 1.9300 | 1.7600 | 1.7900 | -5.291% | 1,038,174 | -39.106% | |
| 2026-08-17 | 1.9300 | 2.0400 | 1.8301 | 1.8900 | -1.563% | 1,202,093 | -42.328% | |
| 2026-08-14 | 1.7100 | 2.0000 | 1.7100 | 1.9200 | +4.918% | 1,511,559 | -43.229% | |
| 2026-08-13 | 1.8200 | 1.8450 | 1.6700 | 1.8300 | -0.543% | 1,653,784 | -40.437% | |
| 2026-08-12 | 1.8600 | 1.9300 | 1.8000 | 1.8400 | 0.000% | 981,282 | -40.761% | |
| 2026-08-11 | 1.7500 | 1.8900 | 1.6409 | 1.8400 | +6.358% | 928,387 | -40.761% | |
| 2026-08-10 | 1.5600 | 1.7900 | 1.5600 | 1.7300 | +8.805% | 1,635,369 | -36.994% | |
| 2026-08-07 | 1.4400 | 1.5900 | 1.4100 | 1.5900 | +11.189% | 1,099,991 | -31.447% | |
| 2026-08-06 | 1.4200 | 1.4850 | 1.3700 | 1.4300 | +2.878% | 954,600 | -23.776% | |
| 2026-08-05 | 1.3700 | 1.3900 | 1.3000 | 1.3900 | +1.460% | 718,334 | -21.583% | |
| 2026-08-04 | 1.4500 | 1.5000 | 1.3300 | 1.3700 | -4.861% | 1,355,526 | -20.438% | |
| 2026-08-03 | 1.3700 | 1.4900 | 1.3200 | 1.4400 | +4.348% | 1,066,491 | -24.306% | |
| 2026-07-31 | 1.5100 | 1.5100 | 1.3700 | 1.3800 | -6.757% | 1,056,935 | -21.014% | |
| 2026-07-30 | 1.4600 | 1.7200 | 1.4600 | 1.4800 | +2.069% | 1,762,192 | -26.351% | |
| 2026-07-29 | 1.4600 | 1.5900 | 1.4250 | 1.4500 | -2.027% | 990,783 | -24.828% | |
| 2026-07-28 | 1.5700 | 1.6400 | 1.4500 | 1.4800 | -6.918% | 1,444,750 | -26.351% | |
| 2026-07-27 | 1.7700 | 1.8900 | 1.5900 | 1.5900 | -11.667% | 1,226,519 | -31.447% | |
| 2026-07-24 | 1.7400 | 1.8500 | 1.6300 | 1.8000 | 0.000% | 1,701,809 | -39.444% | |
| 2026-07-23 | 1.9200 | 1.9800 | 1.8000 | 1.8000 | -8.629% | 1,380,819 | -39.444% | |
| 2026-07-22 | 1.8600 | 2.0600 | 1.7650 | 1.9700 | -2.475% | 2,693,905 | -44.670% | |
| 2026-07-21 | 2.1000 | 2.1600 | 1.9100 | 2.0200 | -6.912% | 3,438,135 | -46.040% | |
| 2026-07-20 | 2.2300 | 2.2700 | 2.1100 | 2.1700 | -6.867% | 1,793,377 | -49.770% | |
| 2026-07-17 | 2.3500 | 2.5852 | 2.2500 | 2.3300 | -3.320% | 2,793,814 | -53.219% | |
| 2026-07-16 | 2.2500 | 2.4900 | 2.0100 | 2.4100 | +4.329% | 8,902,610 | -54.772% | |
| 2026-07-15 | 2.1700 | 2.3500 | 2.0200 | 2.3100 | 0.000% | 4,001,533 | -52.814% | |
| 2026-07-14 | 2.6200 | 2.8899 | 2.1800 | 2.3100 | -15.693% | 9,641,431 | -52.814% | |
| 2026-07-13 | 2.1700 | 2.8000 | 2.0600 | 2.7400 | +24.545% | 9,349,172 | -60.219% | |
| 2026-07-10 | 2.1600 | 2.3099 | 1.8900 | 2.2000 | -13.043% | 16,598,489 | -50.455% | |
| 2026-07-09 | 1.9000 | 3.2500 | 1.6100 | 2.5300 | +28.426% | 56,160,374 | -56.917% | |
| 2026-07-08 | 1.1800 | 2.5000 | 0.9601 | 1.9700 | +45.926% | 64,710,260 | -44.670% | |
| 2026-07-07 | 1.7200 | 1.7200 | 1.1700 | 1.3500 | -25.824% | 10,859,991 | -19.259% | |
| 2026-07-06 | 4.9000 | 4.9000 | 1.4200 | 1.8200 | -66.556% | 12,587,742 | -40.110% | 1-for-60 split |
| 2026-06-23 | 6.3360 | 6.8580 | 5.1000 | 5.4420 | -18.728% | 1,698,569 | -79.971% | |
| 2026-06-22 | 7.7820 | 7.7880 | 6.4920 | 6.6960 | -10.361% | 2,328,140 | -83.722% | |
| 2026-06-18 | 10.8000 | 10.9740 | 6.9000 | 7.4700 | -37.594% | 6,575,360 | -85.408% | |
| 2026-06-17 | 11.6400 | 14.9940 | 11.4000 | 11.9700 | +5.000% | 3,432,064 | -90.894% | |
| 2026-06-16 | 9.3720 | 12.6000 | 8.8500 | 11.4000 | +21.019% | 3,204,387 | -90.439% | |
| 2026-06-15 | 9.0000 | 10.0380 | 8.3700 | 9.4200 | +6.081% | 2,417,558 | -88.429% | |
| 2026-06-12 | 7.6440 | 9.2040 | 7.5060 | 8.8800 | +17.647% | 2,083,720 | -87.725% | |
| 2026-06-11 | 7.3260 | 7.6380 | 7.2180 | 7.5480 | -0.159% | 444,697 | -85.559% | |
| 2026-06-10 | 7.1640 | 7.7700 | 7.1400 | 7.5600 | +3.960% | 536,744 | -85.582% | |
| 2026-06-09 | 7.5060 | 7.5060 | 7.0920 | 7.2720 | -2.885% | 611,254 | -85.011% | |
| 2026-06-08 | 7.6500 | 7.6980 | 6.9660 | 7.4880 | +3.311% | 827,147 | -85.443% | |
| 2026-06-05 | 8.0400 | 8.6400 | 7.0800 | 7.2480 | -7.077% | 1,152,271 | -84.961% | |
| 2026-06-04 | 7.2000 | 7.8000 | 6.9720 | 7.8000 | +9.336% | 769,963 | -86.026% | |
| 2026-06-03 | 7.6800 | 7.7820 | 7.0260 | 7.1340 | -7.109% | 503,170 | -84.721% | |
| 2026-06-02 | 7.1820 | 7.8000 | 7.1520 | 7.6800 | +7.563% | 660,794 | -85.807% | |
| 2026-06-01 | 6.8940 | 7.1940 | 6.6540 | 7.1400 | +7.692% | 807,863 | -84.734% | |
| 2026-05-29 | 6.9360 | 7.2000 | 6.6300 | 6.6300 | -4.741% | 660,112 | -83.560% | |
| 2026-05-28 | 6.9900 | 6.9900 | 6.4860 | 6.9600 | -1.695% | 647,593 | -84.339% | |
| 2026-05-27 | 7.0800 | 7.1400 | 6.6000 | 7.0800 | -1.667% | 547,944 | -84.605% | |
| 2026-05-26 | 7.5000 | 7.5000 | 7.0860 | 7.2000 | -5.512% | 497,370 | -84.861% | |
| 2026-05-22 | 7.5000 | 7.6500 | 7.3560 | 7.6200 | -1.550% | 377,969 | -85.696% | |
| 2026-05-21 | 7.0980 | 7.7400 | 7.0260 | 7.7400 | +9.787% | 414,378 | -85.917% | |
| 2026-05-20 | 7.1400 | 7.3320 | 6.9600 | 7.0500 | +2.174% | 322,527 | -84.539% | |
| 2026-05-19 | 7.6800 | 7.8000 | 6.9000 | 6.9000 | -7.705% | 574,003 | -84.203% | |
| 2026-05-18 | 8.4000 | 8.4000 | 7.4700 | 7.4760 | -0.320% | 795,734 | -85.420% | |
| 2026-05-15 | 8.4000 | 8.4000 | 7.4400 | 7.5000 | -9.420% | 755,220 | -85.467% | |
| 2026-05-14 | 9.9420 | 10.1580 | 7.9200 | 8.2800 | -8.245% | 2,236,134 | -86.836% | |
| 2026-05-13 | 7.2240 | 9.2400 | 7.2000 | 9.0240 | +25.753% | 1,890,982 | -87.921% | |
| 2026-05-12 | 7.2000 | 7.2900 | 6.8100 | 7.1760 | -0.333% | 399,616 | -84.810% | |
| 2026-05-11 | 7.2240 | 7.3260 | 6.9240 | 7.2000 | +3.896% | 527,026 | -84.861% | |
| 2026-05-08 | 6.9060 | 7.1940 | 6.8880 | 6.9300 | +3.125% | 551,103 | -84.271% | |
| 2026-05-07 | 6.7860 | 6.8160 | 6.4260 | 6.7200 | -0.885% | 268,102 | -83.780% | |
| 2026-05-06 | 6.8160 | 6.8640 | 6.6780 | 6.7800 | -1.310% | 275,710 | -83.923% | |
| 2026-05-05 | 6.9000 | 6.9000 | 6.7500 | 6.8700 | -0.521% | 256,733 | -84.134% | |
| 2026-05-04 | 7.1940 | 7.3200 | 6.8100 | 6.9060 | -3.521% | 281,947 | -84.217% | |
| 2026-05-01 | 6.9960 | 7.2780 | 6.8700 | 7.1580 | +4.741% | 277,415 | -84.772% | |
| 2026-04-30 | 6.9300 | 7.0500 | 6.7800 | 6.8340 | -0.870% | 197,950 | -84.050% | |
| 2026-04-29 | 7.0200 | 7.1340 | 6.6420 | 6.8940 | -0.519% | 384,542 | -84.189% | |
| 2026-04-28 | 7.2600 | 7.2720 | 6.9300 | 6.9300 | -3.347% | 252,635 | -84.271% | |
| 2026-04-27 | 7.3140 | 7.4280 | 7.1400 | 7.1700 | 0.000% | 267,606 | -84.798% | |
| 2026-04-24 | 7.1580 | 7.2720 | 7.1100 | 7.1700 | +1.702% | 326,243 | -84.798% | |
| 2026-04-23 | 7.2000 | 7.2240 | 6.9660 | 7.0500 | -1.756% | 263,046 | -84.539% | |
| 2026-04-22 | 7.2000 | 7.4100 | 7.0620 | 7.1760 | +1.701% | 501,058 | -84.810% | |
| 2026-04-21 | 7.2060 | 7.3140 | 7.0560 | 7.0560 | -1.836% | 387,067 | -84.552% | |
| 2026-04-20 | 7.6140 | 7.6140 | 7.1640 | 7.1880 | -5.669% | 646,353 | -84.836% | |
| 2026-04-17 | 7.7580 | 8.3400 | 7.3800 | 7.6200 | -0.548% | 752,903 | -85.696% | |
| 2026-04-16 | 7.4100 | 7.7280 | 7.2000 | 7.6620 | +6.417% | 567,735 | -85.774% | |
| 2026-04-15 | 6.9840 | 7.4940 | 6.8160 | 7.2000 | -11.894% | 835,636 | -84.861% | |
| 2026-04-14 | 8.1660 | 8.3580 | 7.6560 | 8.1720 | +0.889% | 797,245 | -86.662% | |
| 2026-04-13 | 7.7400 | 8.2680 | 7.5600 | 8.1000 | +5.469% | 501,295 | -86.543% | |
| 2026-04-10 | 7.8180 | 7.9980 | 7.5000 | 7.6800 | -7.581% | 559,161 | -85.807% | |
| 2026-04-09 | 7.9260 | 8.5860 | 7.9200 | 8.3100 | +3.127% | 553,405 | -86.883% | |
| 2026-04-08 | 9.6000 | 9.6000 | 7.8000 | 8.0580 | -15.852% | 1,276,908 | -86.473% | |
| 2026-04-07 | 8.4000 | 9.7800 | 8.3400 | 9.5760 | +16.327% | 1,079,028 | -88.617% | |
| 2026-04-06 | 8.3040 | 9.0000 | 8.1180 | 8.2320 | +0.439% | 312,187 | -86.759% | |
| 2026-04-02 | 7.4400 | 8.4000 | 7.3500 | 8.1960 | +4.275% | 283,376 | -86.701% | |
| 2026-04-01 | 7.9380 | 8.8260 | 7.8600 | 7.8600 | +1.550% | 369,646 | -86.132% | |
| 2026-03-31 | 6.7980 | 7.9980 | 6.6240 | 7.7400 | +15.179% | 316,113 | -85.917% | |
| 2026-03-30 | 7.1160 | 7.3620 | 6.5520 | 6.7200 | -5.004% | 213,454 | -83.780% | |
| 2026-03-27 | 6.8460 | 7.1760 | 6.6180 | 7.0740 | +1.990% | 139,104 | -84.591% | |
| 2026-03-26 | 6.9540 | 7.0800 | 6.6000 | 6.9360 | -1.197% | 262,728 | -84.285% | |
| 2026-03-25 | 7.2780 | 7.3980 | 7.0200 | 7.0200 | -3.624% | 293,796 | -84.473% | |
| 2026-03-24 | 7.7820 | 7.7820 | 7.2600 | 7.2840 | -5.082% | 232,435 | -85.036% | |
| 2026-03-23 | 7.5600 | 7.8960 | 7.2000 | 7.6740 | +5.702% | 280,884 | -85.796% | |
| 2026-03-20 | 7.6440 | 8.4000 | 6.9900 | 7.2600 | -4.044% | 537,141 | -84.986% | |
| 2026-03-19 | 7.5000 | 7.7940 | 7.1520 | 7.5660 | -6.036% | 305,284 | -85.593% | |
| 2026-03-18 | 9.6000 | 9.7800 | 7.8000 | 8.0520 | -11.419% | 979,473 | -86.463% | |
| 2026-03-17 | 8.8320 | 9.3000 | 8.4000 | 9.0900 | +3.554% | 410,136 | -88.009% | |
| 2026-03-16 | 8.6580 | 9.1260 | 8.1600 | 8.7780 | +2.236% | 634,823 | -87.583% | |
| 2026-03-13 | 8.1000 | 9.2100 | 8.1000 | 8.5860 | +7.513% | 1,287,979 | -87.305% | |
| 2026-03-12 | 8.7240 | 8.7960 | 7.8120 | 7.9860 | -7.376% | 181,128 | -86.351% | |
| 2026-03-11 | 8.5560 | 8.9880 | 7.4760 | 8.6220 | +9.444% | 391,063 | -87.358% | |
| 2026-03-10 | 7.5000 | 8.1000 | 7.4100 | 7.8780 | +6.402% | 350,376 | -86.164% | |
| 2026-03-09 | 7.2000 | 7.9440 | 7.2000 | 7.4040 | +2.833% | 249,806 | -85.278% | |
| 2026-03-06 | 7.1820 | 7.6680 | 6.9000 | 7.2000 | -2.041% | 124,977 | -84.861% | |
| 2026-03-05 | 7.3500 | 7.5180 | 7.2000 | 7.3500 | -0.649% | 114,813 | -85.170% | |
| 2026-03-04 | 7.2120 | 7.5240 | 6.9600 | 7.3980 | +6.477% | 166,614 | -85.266% | |
| 2026-03-03 | 7.1700 | 7.2000 | 6.8160 | 6.9480 | -4.926% | 226,739 | -84.312% | |
| 2026-03-02 | 7.0800 | 7.4100 | 6.9600 | 7.3080 | -2.716% | 210,795 | -85.085% | |
| 2026-02-27 | 7.6920 | 7.8420 | 7.3800 | 7.5120 | -3.021% | 145,763 | -85.490% | |
| 2026-02-26 | 8.2080 | 8.2080 | 7.5060 | 7.7460 | -5.074% | 178,283 | -85.928% | |
| 2026-02-25 | 7.6200 | 8.3040 | 7.6200 | 8.1600 | +7.002% | 307,641 | -86.642% | |
| 2026-02-24 | 7.0140 | 7.7700 | 6.9720 | 7.6260 | +7.257% | 206,965 | -85.707% | |
| 2026-02-23 | 7.2420 | 7.6920 | 6.9600 | 7.1100 | -6.101% | 265,062 | -84.669% | |
| 2026-02-20 | 7.5180 | 7.8660 | 7.4520 | 7.5720 | -1.175% | 564,382 | -85.605% | |
| 2026-02-19 | 7.8240 | 7.8240 | 6.6060 | 7.6620 | -5.056% | 284,527 | -85.774% | |
| 2026-02-18 | 7.8960 | 8.4000 | 7.5360 | 8.0700 | +0.298% | 364,496 | -86.493% | |
| 2026-02-17 | 7.0980 | 8.5620 | 7.0920 | 8.0460 | -9.697% | 469,366 | -86.453% | |
| 2026-02-13 | 9.0000 | 9.0720 | 8.2320 | 8.9100 | -3.634% | 1,924,374 | -87.767% | |
| 2026-02-12 | 8.5980 | 10.0500 | 8.5740 | 9.2460 | +14.914% | 1,412,775 | -88.211% | |
| 2026-02-11 | 10.6500 | 11.1000 | 7.8480 | 8.0460 | -16.240% | 2,187,202 | -86.453% | |
| 2026-02-10 | 6.5160 | 10.3500 | 6.4560 | 9.6060 | +45.545% | 1,376,425 | -88.653% | |
| 2026-02-09 | 7.5900 | 7.6380 | 4.7160 | 6.6000 | -12.837% | 477,007 | -83.485% | |
| 2026-02-06 | 7.9500 | 8.2680 | 7.2540 | 7.5720 | -2.246% | 391,276 | -85.605% | |
| 2026-02-05 | 8.1540 | 8.4600 | 7.5000 | 7.7460 | -7.122% | 293,374 | -85.928% | |
| 2026-02-04 | 8.7600 | 8.8080 | 8.0880 | 8.3400 | -4.795% | 314,226 | -86.930% | |
| 2026-02-03 | 8.4480 | 8.8800 | 8.1120 | 8.7600 | +5.339% | 546,800 | -87.557% | |
| 2026-02-02 | 8.4000 | 9.3960 | 8.2500 | 8.3160 | +1.837% | 514,082 | -86.893% | |
| 2026-01-30 | 8.3940 | 9.1140 | 7.7820 | 8.1660 | -2.577% | 583,625 | -86.652% | |
| 2026-01-29 | 9.0240 | 9.0900 | 7.8900 | 8.3820 | -6.991% | 357,106 | -86.996% | |
| 2026-01-28 | 9.0600 | 9.6000 | 8.4900 | 9.0120 | -0.133% | 370,539 | -87.905% | |
| 2026-01-27 | 9.1800 | 9.2160 | 8.5740 | 9.0240 | -2.780% | 374,972 | -87.921% | |
| 2026-01-26 | 9.6420 | 9.6960 | 8.6460 | 9.2820 | -3.191% | 410,532 | -88.257% | |
| 2026-01-23 | 9.2640 | 9.8100 | 8.9340 | 9.5880 | +3.364% | 240,826 | -88.632% | |
| 2026-01-22 | 10.3920 | 10.5600 | 9.0000 | 9.2760 | -9.591% | 495,266 | -88.249% | |
| 2026-01-21 | 10.1700 | 10.5000 | 9.6600 | 10.2600 | -0.639% | 281,141 | -89.376% | |
| 2026-01-20 | 10.7400 | 11.1900 | 10.0560 | 10.3260 | -3.151% | 418,272 | -89.444% | |
| 2026-01-16 | 12.0000 | 12.0000 | 10.2600 | 10.6620 | -6.621% | 626,364 | -89.777% | |
| 2026-01-15 | 10.8660 | 11.4900 | 10.5060 | 11.4180 | +0.263% | 233,257 | -90.454% | |
| 2026-01-14 | 12.1980 | 12.3120 | 10.8360 | 11.3880 | -6.086% | 487,162 | -90.429% | |
| 2026-01-13 | 10.9800 | 13.0980 | 10.8600 | 12.1260 | +1.151% | 631,216 | -91.011% | |
| 2026-01-12 | 12.0960 | 12.4500 | 11.1240 | 11.9880 | +3.684% | 416,334 | -90.908% | |
| 2026-01-09 | 12.8040 | 13.2000 | 10.9440 | 11.5620 | -3.214% | 526,358 | -90.573% | |
| 2026-01-08 | 12.3300 | 12.9300 | 11.8500 | 11.9460 | -0.945% | 515,995 | -90.876% | |
| 2026-01-07 | 12.1620 | 12.3240 | 11.5140 | 12.0600 | -0.593% | 202,805 | -90.962% | |
| 2026-01-06 | 12.0000 | 12.5520 | 11.4780 | 12.1320 | -0.590% | 443,856 | -91.015% | |
| 2026-01-05 | 14.9220 | 16.2660 | 12.1860 | 12.2040 | -14.502% | 1,413,398 | -91.069% | |
| 2026-01-02 | 14.0400 | 14.3280 | 12.9000 | 14.2740 | +4.251% | 246,871 | -92.364% | |
| 2025-12-31 | 13.2000 | 15.1380 | 13.0080 | 13.6920 | +3.727% | 316,593 | -92.039% | |
| 2025-12-30 | 13.7400 | 13.7820 | 12.3000 | 13.2000 | -3.212% | 287,199 | -91.742% | |
| 2025-12-29 | 14.9940 | 15.1320 | 12.8760 | 13.6380 | -19.082% | 267,707 | -92.008% | |
| 2025-12-26 | 15.4920 | 17.8500 | 14.5320 | 16.8540 | +8.456% | 507,749 | -93.533% | |
| 2025-12-24 | 13.1940 | 16.5600 | 12.6600 | 15.5400 | +17.781% | 227,652 | -92.986% | |
| 2025-12-23 | 18.0000 | 18.5760 | 11.2440 | 13.1940 | -26.208% | 570,356 | -91.739% | |
| 2025-12-22 | 17.4000 | 18.7140 | 17.0940 | 17.8800 | -4.487% | 157,171 | -93.904% | |
| 2025-12-19 | 19.6200 | 19.7160 | 16.8000 | 18.7200 | -6.866% | 250,266 | -94.177% | |
| 2025-12-18 | 19.5000 | 22.1400 | 18.3060 | 20.1000 | -10.667% | 327,905 | -94.577% | |
| 2025-12-17 | 21.4740 | 23.7240 | 19.8120 | 22.5000 | -0.504% | 806,432 | -95.156% | |
| 2025-12-16 | 42.6060 | 42.6120 | 21.0000 | 22.6140 | +23.777% | 6,312,504 | -95.180% | |
| 2025-12-15 | 25.1700 | 25.1700 | 17.4000 | 18.2700 | -33.948% | 31,782 | -94.034% | |
| 2025-12-12 | 23.8800 | 29.4000 | 22.6740 | 27.6600 | +21.476% | 16,071 | -96.059% | |
| 2025-12-11 | 36.0000 | 36.2040 | 20.6100 | 22.7700 | -34.906% | 23,485 | -95.213% | |
| 2025-12-10 | 27.5400 | 36.1740 | 27.5400 | 34.9800 | +21.458% | 19,099 | -96.884% | |
| 2025-12-09 | 27.2580 | 28.8000 | 25.2840 | 28.8000 | +5.286% | 8,434 | -96.215% | |
| 2025-12-08 | 26.4000 | 28.2000 | 25.0620 | 27.3540 | +3.614% | 10,286 | -96.015% | |
| 2025-12-05 | 23.5320 | 26.5080 | 23.1240 | 26.4000 | +10.138% | 19,250 | -95.871% | |
| 2025-12-04 | 23.7000 | 24.7860 | 22.8000 | 23.9700 | +1.447% | 6,901 | -95.453% | |
| 2025-12-03 | 22.9200 | 24.5280 | 22.5060 | 23.6280 | +2.579% | 11,111 | -95.387% | |
| 2025-12-02 | 20.1600 | 23.0460 | 20.1600 | 23.0340 | +11.696% | 7,411 | -95.268% | |
| 2025-12-01 | 19.1040 | 20.8860 | 18.9060 | 20.6220 | +0.497% | 2,459 | -94.714% | |
| 2025-11-28 | 19.3200 | 20.5740 | 19.3200 | 20.5200 | +3.012% | 1,179 | -94.688% | |
| 2025-11-26 | 19.1100 | 20.7540 | 18.8400 | 19.9200 | +3.524% | 3,352 | -94.528% | |
| 2025-11-25 | 19.6800 | 19.7040 | 16.9500 | 19.2420 | +7.258% | 10,829 | -94.335% | |
| 2025-11-24 | 16.2960 | 17.9760 | 15.0180 | 17.9400 | +9.324% | 8,196 | -93.924% | |
| 2025-11-21 | 14.8860 | 17.2740 | 14.5740 | 16.4100 | +10.639% | 6,438 | -93.358% | |
| 2025-11-20 | 15.1200 | 16.4220 | 14.7180 | 14.8320 | -5.613% | 8,326 | -92.651% | |
| 2025-11-19 | 15.4260 | 16.0260 | 15.0900 | 15.7140 | -0.418% | 2,220 | -93.064% | |
| 2025-11-18 | 14.3760 | 15.7800 | 14.3760 | 15.7800 | +6.478% | 4,958 | -93.093% | |
| 2025-11-17 | 15.0600 | 18.5160 | 14.3340 | 14.8200 | +0.816% | 19,676 | -92.645% | |
| 2025-11-14 | 14.1900 | 15.2760 | 13.9140 | 14.7000 | +0.492% | 3,587 | -92.585% | |
| 2025-11-13 | 15.1320 | 15.5520 | 13.8000 | 14.6280 | +0.785% | 7,038 | -92.549% | |
| 2025-11-12 | 13.8000 | 14.7360 | 12.8400 | 14.5140 | +9.309% | 7,609 | -92.490% | |
| 2025-11-11 | 12.2700 | 14.8260 | 12.2700 | 13.2780 | +4.981% | 21,555 | -91.791% | |
| 2025-11-10 | 15.6000 | 15.6000 | 12.0600 | 12.6480 | -7.544% | 13,703 | -91.382% | |
| 2025-11-07 | 15.5940 | 15.5940 | 13.3740 | 13.6800 | -14.894% | 17,951 | -92.032% | |
| 2025-11-06 | 17.6400 | 23.8800 | 15.7620 | 16.0740 | -6.720% | 329,980 | -93.219% | |
| 2025-11-05 | 15.9840 | 17.7360 | 15.9840 | 17.2320 | +7.164% | 3,372 | -93.675% | |
| 2025-11-04 | 18.6000 | 19.2000 | 16.0020 | 16.0800 | -12.418% | 6,267 | -93.221% | |
| 2025-11-03 | 18.0000 | 18.6780 | 17.6640 | 18.3600 | +2.000% | 5,450 | -94.063% | |
| 2025-10-31 | 19.9500 | 20.8800 | 18.0000 | 18.0000 | -14.845% | 11,322 | -93.944% | |
| 2025-10-30 | 20.4000 | 22.3080 | 19.3260 | 21.1380 | +4.354% | 18,222 | -94.843% | |
| 2025-10-29 | 22.1700 | 22.1700 | 19.9800 | 20.2560 | -8.757% | 7,352 | -94.619% | |
| 2025-10-28 | 20.4000 | 22.6800 | 19.8000 | 22.2000 | +7.277% | 17,153 | -95.090% | |
| 2025-10-27 | 20.1480 | 20.7900 | 19.8600 | 20.6940 | +4.199% | 5,350 | -94.733% | |
| 2025-10-24 | 19.2000 | 20.9940 | 19.2000 | 19.8600 | +3.405% | 8,100 | -94.512% | |
| 2025-10-23 | 18.9120 | 19.6560 | 18.9120 | 19.2060 | -0.125% | 18,515 | -94.325% | |
| 2025-10-22 | 19.3200 | 19.7880 | 18.6000 | 19.2300 | -3.172% | 4,344 | -94.332% | |
| 2025-10-21 | 19.8000 | 20.1900 | 19.0260 | 19.8600 | +1.223% | 5,044 | -94.512% | |
| 2025-10-20 | 19.2000 | 20.0280 | 19.2000 | 19.6200 | +2.444% | 5,207 | -94.444% | |
| 2025-10-17 | 18.6000 | 19.1520 | 18.6000 | 19.1520 | +0.853% | 1,684 | -94.309% | |
| 2025-10-16 | 19.6860 | 20.4000 | 18.5280 | 18.9900 | -4.091% | 6,343 | -94.260% | |
| 2025-10-15 | 18.8100 | 20.9640 | 18.8100 | 19.8000 | +3.125% | 11,736 | -94.495% | |
| 2025-10-14 | 19.2600 | 20.8680 | 18.7860 | 19.2000 | -0.312% | 5,832 | -94.323% | |
| 2025-10-13 | 19.2600 | 19.7880 | 19.2120 | 19.2600 | -2.698% | 4,770 | -94.341% | |
| 2025-10-10 | 20.5740 | 20.8080 | 19.3920 | 19.7940 | -9.567% | 9,348 | -94.493% | |
| 2025-10-09 | 19.6620 | 22.5000 | 19.6620 | 21.8880 | +7.993% | 20,032 | -95.020% | |
| 2025-10-08 | 19.7880 | 20.8800 | 19.7520 | 20.2680 | +1.900% | 3,720 | -94.622% | |
| 2025-10-07 | 20.9700 | 21.2160 | 19.2600 | 19.8900 | -9.673% | 9,353 | -94.520% | |
| 2025-10-06 | 21.4800 | 22.7460 | 20.3460 | 22.0200 | +5.067% | 11,206 | -95.050% | |
| 2025-10-03 | 20.5080 | 21.3000 | 20.1060 | 20.9580 | -0.880% | 8,984 | -94.799% | |
| 2025-10-02 | 19.4400 | 23.4000 | 19.2060 | 21.1440 | +10.125% | 19,412 | -94.845% | |
| 2025-10-01 | 18.0000 | 20.6820 | 17.7480 | 19.2000 | +0.946% | 11,243 | -94.323% | |
| 2025-09-30 | 19.2600 | 19.6980 | 17.7000 | 19.0200 | -6.213% | 13,003 | -94.269% | |
| 2025-09-29 | 19.8000 | 20.2800 | 19.2000 | 20.2800 | +3.017% | 2,877 | -94.625% | |
| 2025-09-26 | 19.5000 | 20.3220 | 19.5000 | 19.6860 | -3.130% | 2,049 | -94.463% | |
| 2025-09-25 | 18.9000 | 20.3220 | 18.9000 | 20.3220 | -3.229% | 3,040 | -94.636% | |
| 2025-09-24 | 19.2600 | 21.0000 | 19.2600 | 21.0000 | +3.306% | 3,071 | -94.810% | |
| 2025-09-23 | 19.5000 | 20.3880 | 19.4280 | 20.3280 | +0.624% | 4,074 | -94.638% | |
| 2025-09-22 | 19.9440 | 20.7540 | 19.5780 | 20.2020 | -3.052% | 6,635 | -94.604% | |
| 2025-09-19 | 21.0000 | 21.5400 | 20.7120 | 20.8380 | +2.448% | 5,227 | -94.769% | |
| 2025-09-18 | 21.0360 | 21.0360 | 20.2140 | 20.3400 | -2.023% | 3,586 | -94.641% | |
| 2025-09-17 | 20.6700 | 21.6000 | 20.1000 | 20.7600 | +0.290% | 13,229 | -94.750% | |
| 2025-09-16 | 21.7080 | 21.7080 | 20.5800 | 20.7000 | -4.167% | 14,527 | -94.734% | |
| 2025-09-15 | 18.9000 | 23.7660 | 18.6000 | 21.6000 | +17.647% | 70,637 | -94.954% | |
| 2025-09-12 | 19.2000 | 19.2000 | 18.2280 | 18.3600 | +0.658% | 3,985 | -94.063% | |
| 2025-09-11 | 18.3660 | 18.9600 | 16.9800 | 18.2400 | +0.829% | 10,511 | -94.024% | |
| 2025-09-10 | 19.5600 | 20.0160 | 16.2000 | 18.0900 | -10.268% | 38,371 | -93.975% | |
| 2025-09-09 | 20.1000 | 20.4600 | 19.5180 | 20.1600 | -5.538% | 11,638 | -94.593% | |
| 2025-09-08 | 21.5400 | 22.2000 | 19.8000 | 21.3420 | -5.147% | 17,636 | -94.893% | |
| 2025-09-05 | 21.5400 | 22.5240 | 21.0060 | 22.5000 | -1.832% | 13,474 | -95.156% | |
| 2025-09-04 | 23.8200 | 23.8200 | 21.6000 | 22.9200 | -4.500% | 12,753 | -95.244% | |
| 2025-09-03 | 23.3340 | 24.0000 | 22.2000 | 24.0000 | -0.744% | 19,075 | -95.458% | |
| 2025-09-02 | 22.3740 | 26.0880 | 21.9000 | 24.1800 | -3.542% | 57,566 | -95.492% | |
| 2025-08-29 | 25.3440 | 26.9160 | 23.0700 | 25.0680 | +14.497% | 1,325,767 | -95.652% | |
| 2025-08-28 | 22.1220 | 23.0580 | 21.2400 | 21.8940 | -1.378% | 10,365 | -95.021% | |
| 2025-08-27 | 22.8360 | 23.8140 | 21.9000 | 22.2000 | -5.708% | 15,622 | -95.090% | |
| 2025-08-26 | 23.8440 | 24.8040 | 22.8360 | 23.5440 | -2.895% | 12,695 | -95.370% | |
| 2025-08-25 | 24.8280 | 24.8340 | 23.1540 | 24.2460 | -4.105% | 13,790 | -95.504% | |
| 2025-08-22 | 22.3260 | 25.4100 | 22.2600 | 25.2840 | +6.414% | 44,086 | -95.689% | |
| 2025-08-21 | 21.0000 | 24.7440 | 20.7960 | 23.7600 | +14.650% | 43,264 | -95.412% | |
| 2025-08-20 | 19.4220 | 22.8000 | 19.2420 | 20.7240 | +1.588% | 36,044 | -94.740% | |
| 2025-08-19 | 24.0000 | 24.2520 | 19.9020 | 20.4000 | -19.028% | 73,049 | -94.657% | |
| 2025-08-18 | 28.2000 | 29.4000 | 21.9480 | 25.1940 | -16.020% | 297,087 | -95.674% | |
| 2025-08-15 | 23.2320 | 46.8000 | 20.1300 | 30.0000 | +84.638% | 11,111,500 | -96.367% | |
| 2025-08-14 | 18.4320 | 18.4320 | 15.9000 | 16.2480 | -9.431% | 134,952 | -93.291% | |
| 2025-08-13 | 19.0200 | 20.3880 | 16.8600 | 17.9400 | -9.940% | 12,846 | -93.924% | |
| 2025-08-12 | 21.6000 | 23.4000 | 18.1200 | 19.9200 | -12.470% | 28,726 | -94.528% | |
| 2025-08-11 | 21.0480 | 23.5320 | 20.4840 | 22.7580 | +8.124% | 10,187 | -95.210% | |
| 2025-08-08 | 21.7740 | 21.9540 | 20.5200 | 21.0480 | -4.127% | 1,352 | -94.821% | |
| 2025-08-07 | 22.9440 | 22.9440 | 21.0300 | 21.9540 | -4.961% | 1,803 | -95.035% | |
| 2025-08-06 | 24.5460 | 24.6000 | 22.7040 | 23.1000 | -8.202% | 2,822 | -95.281% | |
| 2025-08-05 | 21.4740 | 25.2000 | 20.4060 | 25.1640 | +17.184% | 14,931 | -95.668% | |
| 2025-08-04 | 22.1700 | 22.8000 | 19.3200 | 21.4740 | -5.964% | 3,443 | -94.924% | |
| 2025-08-01 | 23.5800 | 23.6340 | 20.4900 | 22.8360 | -4.921% | 8,455 | -95.227% | |
| 2025-07-31 | 26.1480 | 26.4000 | 22.8600 | 24.0180 | -4.939% | 2,191 | -95.462% | |
| 2025-07-30 | 25.0440 | 26.9640 | 23.7000 | 25.2660 | -5.158% | 8,091 | -95.686% | |
| 2025-07-29 | 27.4440 | 27.9600 | 24.9480 | 26.6400 | -3.057% | 3,888 | -95.908% | |
| 2025-07-28 | 28.8120 | 28.8120 | 27.0000 | 27.4800 | -7.269% | 5,665 | -96.033% | |
| 2025-07-25 | 28.1400 | 29.9820 | 28.1340 | 29.6340 | +5.332% | 4,262 | -96.322% | |
| 2025-07-24 | 30.0060 | 30.0120 | 25.8000 | 28.1340 | -6.927% | 10,493 | -96.126% | |
| 2025-07-23 | 32.7000 | 33.1560 | 29.7000 | 30.2280 | -7.729% | 8,263 | -96.394% | |
| 2025-07-22 | 32.8620 | 33.1020 | 32.1180 | 32.7600 | -0.365% | 1,025 | -96.673% | |
| 2025-07-21 | 33.3720 | 34.5000 | 32.1000 | 32.8800 | -1.350% | 4,115 | -96.685% | |
| 2025-07-18 | 34.4580 | 34.4580 | 32.1000 | 33.3300 | +0.235% | 1,909 | -96.730% | |
| 2025-07-17 | 32.0940 | 33.9000 | 30.7620 | 33.2520 | +3.686% | 8,639 | -96.722% | |
| 2025-07-16 | 32.1000 | 32.9940 | 30.9000 | 32.0700 | -2.464% | 3,155 | -96.601% | |
| 2025-07-15 | 34.8000 | 34.8240 | 30.0840 | 32.8800 | -6.945% | 6,979 | -96.685% | |
| 2025-07-14 | 33.0660 | 35.4000 | 31.8300 | 35.3340 | +6.859% | 6,436 | -96.915% | |
| 2025-07-11 | 34.0080 | 34.8000 | 32.1000 | 33.0660 | -6.593% | 5,050 | -96.704% | |
| 2025-07-10 | 33.0000 | 35.4000 | 33.0000 | 35.4000 | +4.332% | 2,543 | -96.921% | |
| 2025-07-09 | 34.8000 | 35.9700 | 33.2700 | 33.9300 | -7.899% | 7,247 | -96.788% | |
| 2025-07-08 | 34.8000 | 37.5900 | 34.2600 | 36.8400 | -0.968% | 88,974 | -97.041% | |
| 2025-07-07 | 39.6000 | 40.1940 | 35.1900 | 37.2000 | -3.697% | 14,703 | -97.070% | |
| 2025-07-03 | 37.6080 | 39.3540 | 36.9780 | 38.6280 | +2.029% | 5,078 | -97.178% | |
| 2025-07-02 | 39.5940 | 40.8000 | 37.2000 | 37.8600 | -8.815% | 3,842 | -97.121% | |
| 2025-07-01 | 34.9140 | 41.5200 | 34.8000 | 41.5200 | +15.353% | 12,433 | -97.375% | |
| 2025-06-30 | 34.2000 | 36.0000 | 34.2000 | 35.9940 | +5.246% | 2,942 | -96.972% | |
| 2025-06-27 | 36.0000 | 36.6660 | 34.2000 | 34.2000 | -5.473% | 2,050 | -96.813% | |
| 2025-06-26 | 34.5000 | 36.6000 | 34.5000 | 36.1800 | +4.870% | 1,698 | -96.987% | |
| 2025-06-25 | 34.8000 | 35.9940 | 34.5000 | 34.5000 | -2.691% | 2,467 | -96.841% | |
| 2025-06-24 | 34.8180 | 36.8760 | 34.8000 | 35.4540 | -1.220% | 2,417 | -96.926% | |
| 2025-06-23 | 33.6000 | 36.3600 | 33.6000 | 35.8920 | +6.347% | 5,370 | -96.963% | |
| 2025-06-20 | 34.8000 | 36.9720 | 33.7500 | 33.7500 | -6.328% | 7,477 | -96.770% | |
| 2025-06-18 | 33.5160 | 36.6000 | 33.5160 | 36.0300 | +7.232% | 3,036 | -96.975% | |
| 2025-06-17 | 34.6920 | 35.4900 | 33.0120 | 33.6000 | -3.747% | 4,534 | -96.756% | |
| 2025-06-16 | 32.8980 | 35.5020 | 31.8600 | 34.9080 | +6.110% | 6,615 | -96.878% | |
| 2025-06-13 | 34.2000 | 36.0000 | 30.6000 | 32.8980 | -5.302% | 9,440 | -96.687% | |
| 2025-06-12 | 36.0000 | 36.0000 | 34.3200 | 34.7400 | -2.525% | 2,484 | -96.862% | |
| 2025-06-11 | 34.8000 | 36.8940 | 33.8400 | 35.6400 | -0.586% | 7,124 | -96.942% | |
| 2025-06-10 | 37.4400 | 37.9440 | 34.8240 | 35.8500 | -6.348% | 6,636 | -96.960% | |
| 2025-06-09 | 39.0000 | 39.2280 | 36.8580 | 38.2800 | -1.085% | 4,591 | -97.153% | |
| 2025-06-06 | 37.9920 | 38.8680 | 36.1260 | 38.7000 | -0.463% | 5,487 | -97.183% | |
| 2025-06-05 | 38.7120 | 40.2000 | 37.8000 | 38.8800 | -3.284% | 7,191 | -97.197% | |
| 2025-06-04 | 39.7920 | 41.8740 | 37.5060 | 40.2000 | +7.337% | 14,121 | -97.289% | |
| 2025-06-03 | 35.5740 | 40.8000 | 34.2000 | 37.4520 | +3.860% | 29,452 | -97.090% | |
| 2025-06-02 | 31.5600 | 37.7700 | 31.5000 | 36.0600 | +10.519% | 19,321 | -96.977% | |
| 2025-05-30 | 30.3480 | 36.5400 | 30.3480 | 32.6280 | +4.296% | 14,926 | -96.659% | |
| 2025-05-29 | 35.0400 | 35.0400 | 29.9880 | 31.2840 | -8.894% | 11,495 | -96.516% | |
| 2025-05-28 | 33.0600 | 35.2200 | 33.0600 | 34.3380 | +1.706% | 4,869 | -96.826% | |
| 2025-05-27 | 33.0600 | 34.8000 | 32.5320 | 33.7620 | -4.303% | 13,019 | -96.772% | |
| 2025-05-23 | 35.9220 | 38.1900 | 33.0300 | 35.2800 | -7.620% | 6,496 | -96.910% | |
| 2025-05-22 | 36.8460 | 40.5420 | 36.0000 | 38.1900 | +1.402% | 5,256 | -97.146% | |
| 2025-05-21 | 40.6800 | 40.8000 | 37.5000 | 37.6620 | -6.047% | 8,975 | -97.106% | |
| 2025-05-20 | 33.0540 | 44.2380 | 33.0540 | 40.0860 | +15.588% | 35,013 | -97.281% | |
| 2025-05-19 | 28.0500 | 37.8000 | 28.0380 | 34.6800 | +21.684% | 101,067 | -96.857% | |
| 2025-05-16 | 30.3060 | 33.6000 | 28.0800 | 28.5000 | -16.667% | 41,432 | -96.175% | |
| 2025-05-15 | 44.1780 | 44.4000 | 33.0000 | 34.2000 | -28.839% | 70,678 | -96.813% | |
| 2025-05-14 | 35.8020 | 49.7580 | 33.7800 | 48.0600 | +45.319% | 255,277 | -97.732% | |
| 2025-05-13 | 29.7000 | 33.8460 | 27.9000 | 33.0720 | +6.000% | 107,410 | -96.704% | |
| 2025-05-12 | 33.8640 | 37.8000 | 30.6000 | 31.2000 | -24.408% | 49,236 | -96.506% | |
| 2025-05-09 | 75.0000 | 75.0000 | 36.7080 | 41.2740 | +29.792% | 1,600,653 | -97.359% | |
| 2025-05-08 | 42.0000 | 43.2060 | 30.6000 | 31.8000 | -27.158% | 15,701 | -96.572% | |
| 2025-05-07 | 51.0000 | 52.2000 | 42.1260 | 43.6560 | -14.651% | 5,475 | -97.503% | |
| 2025-05-06 | 54.6000 | 54.6000 | 49.5840 | 51.1500 | -7.508% | 8,865 | -97.869% | |
| 2025-05-05 | 72.0000 | 72.3000 | 54.6960 | 55.3020 | -21.222% | 6,698 | -98.029% | |
| 2025-05-02 | 75.0000 | 90.0000 | 69.0000 | 70.2000 | -4.878% | 15,277 | -98.447% | |
| 2025-05-01 | 110.4000 | 115.2960 | 71.7000 | 73.8000 | -36.598% | 11,694 | -98.523% | |
| 2025-04-30 | 108.0000 | 121.2000 | 106.5000 | 116.4000 | 0.000% | 1,804 | -99.064% |