SIM
Groupo Simec, S.A.B de C.V.
stockNYSEAMERICANADR
At CloseOct 22, 2026
25.82USD-2.566%(-0.68)2,359
SIM Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 294, which is 62.29% of today’s total volume. Today’s Lit volume is 178 (37.71%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.37%, and the average Lit volume 64.63%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 62.29% | 294 | 35.37% |
| Nasdaq GSM | 26.69% | 126 | 36.13% |
| NYSE Arca | 4.03% | 19 | 6.13% |
| LTSE | 2.33% | 11 | 0.01% |
| Cboe EDGX | 1.91% | 9 | 5.94% |
| NYSE American | 1.06% | 5 | 5.14% |
| NYSE | 0.64% | 3 | 0.47% |
| MEMX | 0.42% | 2 | 3.79% |
| 24X National | 0.42% | 2 | 0.00% |
| MIAX Pearl | 0.21% | 1 | 0.36% |
SIM Volume by Exchange
Loading…
SIM Volume by Exchange
Loading…
SIM Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | LTSE | Cboe EDGX | NYSE American | NYSE | MEMX | 24X National | MIAX Pearl | Cboe BZX | Nasdaq BX | TXSE | IEX | Cboe BYX | Cboe EDGA | Nasdaq PHLX | NYSE National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.29 | 26.69 | 4.03 | 2.33 | 1.91 | 1.06 | 0.64 | 0.42 | 0.42 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 16.62 | 11.83 | 11.96 | 0.00 | 4.96 | 6.28 | 0.04 | 0.81 | 0.00 | 0.00 | 46.65 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 5.33 | 5.74 | 25.73 | 0.00 | 2.70 | 38.51 | 5.63 | 1.58 | 0.00 | 0.00 | 4.51 | 1.41 | 2.23 | 2.17 | 2.11 | 1.41 | 0.82 | 0.12 | 0.00 |
| 2026-10-20 | 65.19 | 2.39 | 25.60 | 0.68 | 2.39 | 2.73 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 80.13 | 3.85 | 4.81 | 0.00 | 0.96 | 8.97 | 0.32 | 0.32 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 61.12 | 9.42 | 8.22 | 0.20 | 3.41 | 2.40 | 11.42 | 2.00 | 0.20 | 0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 28.43 | 2.40 | 16.82 | 0.00 | 6.51 | 26.08 | 0.00 | 1.05 | 0.00 | 0.00 | 1.15 | 11.01 | 0.00 | 0.00 | 6.01 | 0.00 | 0.55 | 0.00 | 0.00 |
| 2026-10-14 | 52.63 | 0.50 | 5.26 | 0.00 | 2.26 | 4.51 | 0.00 | 1.00 | 0.00 | 0.25 | 0.00 | 30.83 | 0.00 | 0.00 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 44.01 | 4.17 | 2.34 | 0.00 | 0.78 | 14.84 | 0.00 | 5.73 | 0.00 | 0.00 | 1.82 | 26.04 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 29.17 | 51.58 | 2.30 | 0.00 | 3.30 | 13.07 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 56.06 | 0.51 | 12.12 | 0.00 | 20.20 | 3.54 | 0.00 | 0.51 | 0.00 | 3.54 | 0.00 | 0.00 | 0.00 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 29.23 | 0.00 | 13.08 | 0.00 | 13.85 | 3.08 | 1.54 | 22.31 | 0.00 | 0.00 | 2.31 | 10.77 | 0.00 | 1.54 | 0.77 | 0.00 | 0.00 | 1.54 | 0.00 |
| 2026-10-07 | 25.65 | 44.24 | 7.81 | 0.00 | 1.86 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 25.13 | 24.28 | 8.26 | 0.00 | 2.70 | 34.06 | 0.00 | 1.35 | 0.00 | 0.00 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 83.48 | 2.18 | 3.94 | 0.00 | 7.61 | 2.35 | 0.00 | 0.04 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 55.16 | 3.23 | 0.65 | 0.00 | 0.97 | 6.13 | 31.94 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.97 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 29.26 | 12.71 | 1.68 | 0.00 | 0.48 | 53.24 | 0.00 | 0.96 | 0.00 | 0.00 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 40.71 | 48.15 | 0.49 | 0.00 | 0.71 | 8.54 | 0.31 | 0.20 | 0.00 | 0.00 | 0.31 | 0.14 | 0.00 | 0.39 | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 |
| 2026-09-29 | 39.05 | 48.15 | 0.44 | 0.00 | 3.68 | 1.04 | 0.13 | 3.37 | 0.00 | 2.17 | 1.80 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | 0.01 | 0.00 | 0.01 |
| 2026-09-28 | 24.11 | 31.85 | 2.09 | 0.04 | 4.23 | 21.10 | 2.55 | 0.88 | 0.00 | 0.00 | 0.88 | 6.74 | 0.00 | 5.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 31.80 | 39.96 | 5.89 | 0.00 | 6.96 | 3.05 | 0.37 | 4.68 | 0.00 | 0.00 | 7.11 | 0.07 | 0.00 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 18.16 | 8.31 | 36.17 | 0.14 | 3.28 | 28.28 | 2.44 | 2.16 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.63 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 51.24 | 1.34 | 19.89 | 0.00 | 16.44 | 6.69 | 0.00 | 2.10 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.57 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 45.35 | 9.40 | 26.38 | 0.00 | 6.95 | 8.83 | 0.00 | 0.52 | 0.00 | 0.21 | 0.47 | 0.00 | 0.00 | 0.16 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 67.87 | 0.79 | 6.22 | 0.00 | 6.90 | 16.97 | 0.00 | 0.68 | 0.00 | 0.11 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|