SIF
SIFCO Industries, Inc.
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:49 PM EST
15.40USD-8.388%(-1.41)86,768
After-hoursNov 13, 2026 4:25:30 PM EST
15.07USD-2.143%(-0.33)
SIF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 16.9500 | 17.0200 | 15.3700 | 15.6800 | -6.722% | 86,768 | 0.000% |
| 2026-11-12 | 17.8800 | 17.8800 | 16.6600 | 16.8100 | -5.826% | 63,366 | -6.722% |
| 2026-11-11 | 17.1100 | 17.8500 | 17.1100 | 17.8500 | +7.272% | 54,618 | -12.157% |
| 2026-11-10 | 16.8100 | 18.1350 | 16.1001 | 16.6400 | -3.030% | 98,372 | -5.769% |
| 2026-11-09 | 16.6500 | 17.3851 | 16.3400 | 17.1600 | +2.326% | 80,358 | -8.625% |
| 2026-11-06 | 16.4500 | 17.2500 | 16.3300 | 16.7700 | -0.593% | 71,936 | -6.500% |
| 2026-11-05 | 18.6600 | 18.8800 | 16.0200 | 16.8700 | -10.929% | 148,977 | -7.054% |
| 2026-11-04 | 20.2500 | 20.2500 | 18.6300 | 18.9400 | -6.284% | 102,005 | -17.212% |
| 2026-11-03 | 19.7000 | 20.4250 | 19.6050 | 20.2100 | +2.589% | 63,155 | -22.415% |
| 2026-11-02 | 20.3000 | 20.5300 | 19.5200 | 19.7000 | -1.990% | 63,422 | -20.406% |
| 2026-10-30 | 20.6800 | 21.1670 | 19.8900 | 20.1000 | -5.144% | 72,697 | -21.990% |
| 2026-10-29 | 20.7600 | 21.9000 | 20.7500 | 21.1900 | +0.953% | 41,508 | -26.003% |
| 2026-10-28 | 20.6600 | 21.1500 | 20.3416 | 20.9900 | +1.450% | 46,794 | -25.298% |
| 2026-10-27 | 20.4700 | 20.9400 | 19.9000 | 20.6900 | +3.554% | 29,431 | -24.215% |
| 2026-10-26 | 19.9700 | 20.4800 | 19.8800 | 19.9800 | -0.794% | 41,529 | -21.522% |
| 2026-10-23 | 20.0800 | 20.7700 | 20.0000 | 20.1400 | -0.149% | 36,346 | -22.145% |
| 2026-10-22 | 21.1600 | 21.1600 | 20.1300 | 20.1700 | -3.952% | 62,501 | -22.261% |
| 2026-10-21 | 21.3453 | 21.4700 | 20.8563 | 21.0000 | +0.962% | 26,571 | -25.333% |
| 2026-10-20 | 21.0300 | 21.6782 | 20.6500 | 20.8000 | +0.048% | 44,638 | -24.615% |
| 2026-10-19 | 21.0600 | 21.2000 | 20.4600 | 20.7900 | 0.000% | 37,952 | -24.579% |
| 2026-10-16 | 21.3400 | 21.6000 | 20.6400 | 20.7900 | -2.394% | 49,358 | -24.579% |
| 2026-10-15 | 21.3300 | 21.5300 | 20.2600 | 21.3000 | -0.141% | 73,214 | -26.385% |
| 2026-10-14 | 22.2300 | 23.8000 | 20.7100 | 21.3300 | -4.862% | 125,432 | -26.489% |
| 2026-10-13 | 23.2000 | 23.2838 | 22.4000 | 22.4200 | -3.111% | 53,061 | -30.062% |
| 2026-10-12 | 23.7100 | 23.8400 | 22.6700 | 23.1400 | -2.568% | 16,900 | -32.239% |
| 2026-10-09 | 22.5900 | 23.8300 | 22.4700 | 23.7500 | +5.462% | 55,275 | -33.979% |
| 2026-10-08 | 22.6600 | 23.5899 | 22.4200 | 22.5200 | -1.444% | 27,835 | -30.373% |
| 2026-10-07 | 22.7800 | 22.9700 | 22.2500 | 22.8500 | -0.695% | 16,591 | -31.379% |
| 2026-10-06 | 23.2700 | 23.7800 | 22.8400 | 23.0100 | +0.043% | 35,600 | -31.856% |
| 2026-10-05 | 23.3200 | 23.6100 | 22.6700 | 23.0000 | -2.625% | 41,110 | -31.826% |
| 2026-10-02 | 22.8500 | 23.6200 | 22.5600 | 23.6200 | +4.745% | 44,280 | -33.616% |
| 2026-10-01 | 22.6500 | 22.7100 | 21.8100 | 22.5500 | -0.398% | 33,428 | -30.466% |
| 2026-09-30 | 22.0400 | 22.9700 | 21.9200 | 22.6400 | +0.177% | 42,350 | -30.742% |
| 2026-09-29 | 22.3900 | 22.7900 | 21.6201 | 22.6000 | +0.803% | 25,008 | -30.619% |
| 2026-09-28 | 21.9900 | 22.5100 | 21.7300 | 22.4200 | +1.632% | 33,965 | -30.062% |
| 2026-09-25 | 21.3300 | 22.2900 | 21.2900 | 22.0600 | +3.422% | 17,355 | -28.921% |
| 2026-09-24 | 21.1900 | 21.9300 | 21.1200 | 21.3300 | -0.606% | 44,694 | -26.489% |
| 2026-09-23 | 21.5700 | 22.1606 | 21.0500 | 21.4600 | -0.510% | 37,468 | -26.934% |
| 2026-09-22 | 22.1800 | 22.1900 | 21.2100 | 21.5700 | -2.838% | 31,061 | -27.306% |
| 2026-09-21 | 21.0100 | 22.3850 | 20.8196 | 22.2000 | +7.662% | 80,644 | -29.369% |
| 2026-09-18 | 20.8100 | 21.3400 | 20.6100 | 20.6200 | -1.669% | 98,066 | -23.957% |
| 2026-09-17 | 21.2200 | 21.3900 | 20.7700 | 20.9700 | +0.048% | 25,462 | -25.227% |
| 2026-09-16 | 21.2000 | 21.7500 | 20.7000 | 20.9600 | +0.672% | 84,129 | -25.191% |
| 2026-09-15 | 21.1500 | 21.3900 | 20.6500 | 20.8200 | -0.999% | 48,582 | -24.688% |
| 2026-09-14 | 21.1200 | 21.6200 | 20.6600 | 21.0300 | -2.413% | 79,302 | -25.440% |
| 2026-09-11 | 21.1100 | 21.9000 | 20.8000 | 21.5500 | +3.061% | 53,162 | -27.239% |
| 2026-09-10 | 21.0800 | 21.5500 | 20.7200 | 20.9100 | -0.994% | 89,646 | -25.012% |
| 2026-09-09 | 21.0000 | 21.4300 | 20.6400 | 21.1200 | -0.565% | 51,065 | -25.758% |
| 2026-09-08 | 20.2300 | 21.5900 | 20.2300 | 21.2400 | -0.515% | 99,303 | -26.177% |
| 2026-09-04 | 21.0400 | 21.8534 | 20.7200 | 21.3500 | +0.898% | 40,008 | -26.557% |
| 2026-09-03 | 21.5800 | 21.7500 | 21.0700 | 21.1600 | +0.380% | 28,269 | -25.898% |
| 2026-09-02 | 21.7500 | 21.9800 | 21.0200 | 21.0800 | -1.999% | 57,814 | -25.617% |
| 2026-09-01 | 23.3500 | 23.9700 | 20.8000 | 21.5100 | -8.234% | 127,160 | -27.104% |
| 2026-08-31 | 22.5700 | 23.8799 | 22.5500 | 23.4400 | +5.538% | 172,121 | -33.106% |
| 2026-08-28 | 22.7700 | 23.0000 | 22.1901 | 22.2100 | -0.671% | 74,931 | -29.401% |
| 2026-08-27 | 22.0500 | 22.7899 | 21.5800 | 22.3600 | +3.423% | 94,122 | -29.875% |
| 2026-08-26 | 21.5600 | 21.9000 | 21.1600 | 21.6200 | +0.605% | 43,303 | -27.475% |
| 2026-08-25 | 21.0100 | 21.9000 | 21.0100 | 21.4900 | +1.464% | 77,721 | -27.036% |
| 2026-08-24 | 21.3500 | 21.3500 | 20.5100 | 21.1800 | +0.761% | 95,434 | -25.968% |
| 2026-08-21 | 21.6600 | 21.6699 | 20.8100 | 21.0200 | +0.143% | 64,518 | -25.404% |
| 2026-08-20 | 20.8800 | 21.7300 | 20.5850 | 20.9900 | +1.205% | 94,415 | -25.298% |
| 2026-08-19 | 21.2400 | 21.3799 | 20.5000 | 20.7400 | -2.170% | 112,673 | -24.397% |
| 2026-08-18 | 21.6900 | 22.0500 | 20.8900 | 21.2000 | -3.855% | 87,347 | -26.038% |
| 2026-08-17 | 20.0000 | 22.6550 | 19.8900 | 22.0500 | +10.250% | 236,100 | -28.889% |
| 2026-08-14 | 19.3500 | 20.5000 | 19.3500 | 20.0000 | +3.359% | 333,577 | -21.600% |
| 2026-08-13 | 19.7800 | 20.0800 | 19.2600 | 19.3500 | -2.174% | 165,332 | -18.966% |
| 2026-08-12 | 21.2300 | 21.2700 | 19.0000 | 19.7800 | -5.132% | 284,816 | -20.728% |
| 2026-08-11 | 21.6500 | 23.0600 | 20.0100 | 20.8500 | -4.358% | 292,245 | -24.796% |
| 2026-08-10 | 20.8900 | 23.1700 | 17.3301 | 21.8000 | -22.392% | 904,158 | -28.073% |
| 2026-08-07 | 28.7100 | 28.9414 | 27.0101 | 28.0900 | -0.496% | 124,261 | -44.179% |
| 2026-08-06 | 26.9600 | 28.2400 | 26.5956 | 28.2300 | +4.324% | 99,573 | -44.456% |
| 2026-08-05 | 27.9500 | 28.9950 | 26.7900 | 27.0600 | -2.134% | 107,679 | -42.055% |
| 2026-08-04 | 26.8500 | 27.9999 | 25.9173 | 27.6500 | +4.418% | 92,641 | -43.291% |
| 2026-08-03 | 25.1550 | 26.6100 | 24.5000 | 26.4800 | +2.715% | 117,225 | -40.785% |
| 2026-07-31 | 26.0500 | 27.6799 | 25.7800 | 25.7800 | +0.546% | 111,637 | -39.178% |
| 2026-07-30 | 27.0000 | 27.2465 | 25.5300 | 25.6400 | -4.185% | 78,051 | -38.846% |
| 2026-07-29 | 26.6500 | 27.8231 | 25.3100 | 26.7600 | +0.413% | 130,408 | -41.405% |
| 2026-07-28 | 26.3600 | 26.9784 | 25.0000 | 26.6500 | +1.912% | 92,717 | -41.163% |
| 2026-07-27 | 26.7500 | 27.3999 | 25.4700 | 26.1500 | +0.616% | 132,179 | -40.038% |
| 2026-07-24 | 24.9500 | 26.6250 | 24.3550 | 25.9900 | +4.252% | 117,018 | -39.669% |
| 2026-07-23 | 25.9900 | 26.8900 | 23.9700 | 24.9300 | -4.702% | 122,555 | -37.104% |
| 2026-07-22 | 24.5000 | 26.5000 | 24.4500 | 26.1600 | +7.610% | 193,167 | -40.061% |
| 2026-07-21 | 23.0100 | 24.4806 | 22.7606 | 24.3100 | +5.650% | 105,459 | -35.500% |
| 2026-07-20 | 23.3200 | 23.4900 | 22.5000 | 23.0100 | +2.267% | 81,519 | -31.856% |
| 2026-07-17 | 21.8100 | 23.3097 | 21.6500 | 22.5000 | +1.718% | 70,629 | -30.311% |
| 2026-07-16 | 23.0800 | 23.2899 | 21.8100 | 22.1200 | -4.532% | 64,793 | -29.114% |
| 2026-07-15 | 22.9000 | 23.6500 | 22.8600 | 23.1700 | +1.356% | 57,057 | -32.326% |
| 2026-07-14 | 22.9100 | 23.4000 | 22.1000 | 22.8600 | +2.511% | 58,063 | -31.409% |
| 2026-07-13 | 22.0700 | 23.2700 | 22.0700 | 22.3000 | +1.272% | 79,601 | -29.686% |
| 2026-07-10 | 22.0000 | 22.5000 | 21.4000 | 22.0200 | +0.548% | 104,798 | -28.792% |
| 2026-07-09 | 20.7400 | 22.4605 | 20.2000 | 21.9000 | +3.156% | 209,041 | -28.402% |
| 2026-07-08 | 25.5600 | 25.9900 | 21.2100 | 21.2300 | -17.425% | 382,999 | -26.142% |
| 2026-07-07 | 25.6000 | 27.2400 | 24.5000 | 25.7100 | +1.380% | 211,666 | -39.012% |
| 2026-07-06 | 24.5100 | 25.9800 | 24.2700 | 25.3600 | +2.880% | 110,770 | -38.170% |
| 2026-07-02 | 25.6200 | 26.4500 | 24.5600 | 24.6500 | +0.571% | 232,668 | -36.389% |
| 2026-07-01 | 23.5200 | 26.4500 | 23.4100 | 24.5100 | +4.744% | 408,789 | -36.026% |
| 2026-06-30 | 22.0000 | 23.5000 | 21.3750 | 23.4000 | +6.898% | 166,121 | -32.991% |
| 2026-06-29 | 21.7100 | 22.1800 | 21.3800 | 21.8900 | 0.000% | 53,676 | -28.369% |
| 2026-06-26 | 20.7100 | 23.0000 | 20.3600 | 21.8900 | +4.288% | 104,170 | -28.369% |
| 2026-06-25 | 20.6000 | 21.0800 | 20.3900 | 20.9900 | +1.745% | 59,409 | -25.298% |
| 2026-06-24 | 20.5500 | 21.1800 | 20.2900 | 20.6300 | +1.726% | 63,355 | -23.994% |
| 2026-06-23 | 20.1700 | 21.3200 | 20.0800 | 20.2800 | -1.073% | 68,240 | -22.682% |
| 2026-06-22 | 22.2800 | 22.2800 | 20.0300 | 20.5000 | -9.492% | 113,830 | -23.512% |
| 2026-06-18 | 21.8900 | 22.7600 | 21.0000 | 22.6500 | +5.644% | 84,093 | -30.773% |
| 2026-06-17 | 22.4700 | 23.1800 | 21.0000 | 21.4400 | -2.634% | 120,522 | -26.866% |
| 2026-06-16 | 21.9700 | 22.9995 | 21.5401 | 22.0200 | +0.963% | 94,255 | -28.792% |
| 2026-06-15 | 21.5000 | 22.4999 | 20.5501 | 21.8100 | +4.006% | 121,249 | -28.106% |
| 2026-06-12 | 21.4600 | 21.6000 | 20.6700 | 20.9700 | -3.542% | 37,492 | -25.227% |
| 2026-06-11 | 19.9700 | 21.7500 | 19.8500 | 21.7400 | +7.677% | 76,254 | -27.875% |
| 2026-06-10 | 20.0200 | 20.5850 | 19.8300 | 20.1900 | +0.598% | 28,918 | -22.338% |
| 2026-06-09 | 21.0000 | 21.2300 | 18.8500 | 20.0700 | -2.903% | 79,437 | -21.873% |
| 2026-06-08 | 20.3200 | 21.8986 | 20.3000 | 20.6700 | +1.722% | 67,592 | -24.141% |
| 2026-06-05 | 20.5000 | 20.5800 | 19.9100 | 20.3200 | -2.402% | 42,154 | -22.835% |
| 2026-06-04 | 20.0900 | 20.9750 | 19.1537 | 20.8200 | +4.152% | 41,845 | -24.688% |
| 2026-06-03 | 19.7500 | 20.3800 | 19.2850 | 19.9900 | +0.756% | 68,423 | -21.561% |
| 2026-06-02 | 19.9400 | 20.9700 | 19.5001 | 19.8400 | -1.490% | 97,658 | -20.968% |
| 2026-06-01 | 20.0400 | 20.4999 | 18.9983 | 20.1400 | -0.641% | 103,462 | -22.145% |
| 2026-05-29 | 21.2700 | 21.3200 | 20.0000 | 20.2700 | -5.501% | 49,812 | -22.644% |
| 2026-05-28 | 21.4700 | 21.8900 | 20.2500 | 21.4500 | -0.694% | 70,542 | -26.900% |
| 2026-05-27 | 22.0000 | 22.2499 | 21.1101 | 21.6000 | -0.781% | 88,607 | -27.407% |
| 2026-05-26 | 20.0000 | 22.5000 | 19.7600 | 21.7700 | +10.228% | 315,601 | -27.974% |
| 2026-05-22 | 19.2000 | 20.0000 | 18.8900 | 19.7500 | +1.804% | 78,399 | -20.608% |
| 2026-05-21 | 19.0300 | 19.4000 | 18.3400 | 19.4000 | +1.518% | 49,594 | -19.175% |
| 2026-05-20 | 18.0800 | 19.1300 | 17.6116 | 19.1100 | +5.116% | 47,542 | -17.949% |
| 2026-05-19 | 18.3900 | 18.3900 | 17.2800 | 18.1800 | +0.442% | 81,207 | -13.751% |
| 2026-05-18 | 17.9300 | 18.5700 | 17.7500 | 18.1000 | +0.444% | 110,912 | -13.370% |
| 2026-05-15 | 18.0000 | 18.3700 | 17.1000 | 18.0200 | -2.278% | 68,574 | -12.986% |
| 2026-05-14 | 19.0200 | 19.1399 | 18.1050 | 18.4400 | -2.998% | 55,586 | -14.967% |
| 2026-05-13 | 19.5000 | 19.7550 | 18.7500 | 19.0100 | -4.950% | 112,151 | -17.517% |
| 2026-05-12 | 19.2400 | 20.0899 | 18.6900 | 20.0000 | +2.881% | 131,873 | -21.600% |
| 2026-05-11 | 19.2500 | 19.7600 | 17.1601 | 19.4400 | -2.115% | 207,683 | -19.342% |
| 2026-05-08 | 18.7500 | 20.3900 | 18.0500 | 19.8600 | +27.717% | 342,410 | -21.047% |
| 2026-05-07 | 15.7900 | 15.9799 | 15.0250 | 15.5500 | -1.520% | 46,653 | +0.836% |
| 2026-05-06 | 16.4000 | 16.4000 | 13.8400 | 15.7900 | -3.602% | 105,482 | -0.697% |
| 2026-05-05 | 16.2500 | 16.5249 | 15.6300 | 16.3800 | +2.247% | 44,452 | -4.274% |
| 2026-05-04 | 17.0800 | 17.0800 | 15.8700 | 16.0200 | -7.878% | 60,450 | -2.122% |
| 2026-05-01 | 16.3300 | 17.5700 | 16.1000 | 17.3900 | +7.015% | 115,392 | -9.833% |
| 2026-04-30 | 15.0700 | 16.2500 | 14.8690 | 16.2500 | +7.759% | 65,112 | -3.508% |
| 2026-04-29 | 15.1900 | 15.3800 | 14.8100 | 15.0800 | 0.000% | 25,411 | +3.979% |
| 2026-04-28 | 15.3300 | 15.5850 | 14.7500 | 15.0800 | -5.455% | 30,628 | +3.979% |
| 2026-04-27 | 14.7000 | 16.1600 | 14.7000 | 15.9500 | +7.843% | 66,557 | -1.693% |
| 2026-04-24 | 14.3100 | 15.3300 | 14.0800 | 14.7900 | +0.681% | 36,874 | +6.018% |
| 2026-04-23 | 14.5500 | 14.7000 | 13.9400 | 14.6900 | +0.205% | 52,470 | +6.739% |
| 2026-04-22 | 14.6300 | 14.6600 | 13.8100 | 14.6600 | +0.687% | 36,665 | +6.958% |
| 2026-04-21 | 14.3900 | 14.6000 | 13.8801 | 14.5600 | +1.747% | 24,927 | +7.692% |
| 2026-04-20 | 14.4700 | 14.9900 | 13.5801 | 14.3100 | -1.986% | 93,039 | +9.574% |
| 2026-04-17 | 15.6700 | 15.6700 | 14.3300 | 14.6000 | -5.563% | 42,269 | +7.397% |
| 2026-04-16 | 15.8500 | 15.8900 | 14.3100 | 15.4600 | -2.706% | 56,619 | +1.423% |
| 2026-04-15 | 15.7400 | 16.0000 | 14.7500 | 15.8900 | +0.953% | 85,762 | -1.322% |
| 2026-04-14 | 15.7900 | 16.2800 | 14.6900 | 15.7400 | +1.614% | 142,570 | -0.381% |
| 2026-04-13 | 14.6900 | 16.1000 | 14.6900 | 15.4900 | +1.908% | 124,295 | +1.227% |
| 2026-04-10 | 14.8300 | 15.2500 | 13.6500 | 15.2000 | +3.191% | 54,442 | +3.158% |
| 2026-04-09 | 14.8300 | 15.6400 | 13.9001 | 14.7300 | -1.472% | 108,088 | +6.449% |
| 2026-04-08 | 14.0300 | 14.9900 | 13.8100 | 14.9500 | +9.524% | 53,494 | +4.883% |
| 2026-04-07 | 13.4900 | 13.9000 | 13.1600 | 13.6500 | -0.292% | 18,826 | +14.872% |
| 2026-04-06 | 14.0500 | 14.3800 | 13.3000 | 13.6900 | -4.064% | 92,473 | +14.536% |
| 2026-04-02 | 12.7600 | 14.2900 | 12.7600 | 14.2700 | +12.717% | 40,751 | +9.881% |
| 2026-04-01 | 12.8900 | 13.6900 | 12.6400 | 12.6600 | -4.884% | 30,989 | +23.855% |
| 2026-03-31 | 12.6000 | 13.6262 | 12.2400 | 13.3100 | +9.547% | 99,148 | +17.806% |
| 2026-03-30 | 12.7700 | 13.2200 | 12.1201 | 12.1500 | -6.825% | 67,645 | +29.053% |
| 2026-03-27 | 13.0100 | 13.4600 | 12.2700 | 13.0400 | -0.382% | 106,245 | +20.245% |
| 2026-03-26 | 13.0800 | 13.9800 | 12.2800 | 13.0900 | -2.532% | 85,108 | +19.786% |
| 2026-03-25 | 12.9600 | 13.7100 | 12.8800 | 13.4300 | +3.627% | 34,995 | +16.754% |
| 2026-03-24 | 14.6000 | 14.6000 | 11.9900 | 12.9600 | -10.621% | 205,582 | +20.988% |
| 2026-03-23 | 14.9100 | 15.7200 | 14.5000 | 14.5000 | -0.821% | 86,811 | +8.138% |
| 2026-03-20 | 15.7900 | 16.0000 | 14.3100 | 14.6200 | -7.292% | 148,884 | +7.250% |
| 2026-03-19 | 14.1000 | 16.1900 | 13.7300 | 15.7700 | +13.617% | 345,842 | -0.571% |
| 2026-03-18 | 14.1000 | 14.3720 | 13.8800 | 13.8800 | -1.977% | 21,020 | +12.968% |
| 2026-03-17 | 14.0100 | 14.5000 | 13.7000 | 14.1600 | -0.562% | 33,780 | +10.734% |
| 2026-03-16 | 13.2400 | 14.3074 | 12.9300 | 14.2400 | +9.538% | 73,002 | +10.112% |
| 2026-03-13 | 14.2300 | 14.2300 | 13.0000 | 13.0000 | -8.386% | 29,401 | +20.615% |
| 2026-03-12 | 14.5500 | 14.5500 | 13.5600 | 14.1900 | -2.608% | 22,285 | +10.500% |
| 2026-03-11 | 13.5300 | 14.8700 | 13.3769 | 14.5700 | +6.818% | 78,904 | +7.618% |
| 2026-03-10 | 13.5900 | 13.8650 | 13.2600 | 13.6400 | -0.583% | 28,209 | +14.956% |
| 2026-03-09 | 12.8000 | 13.7200 | 12.5300 | 13.7200 | +7.187% | 38,804 | +14.286% |
| 2026-03-06 | 13.7300 | 13.7300 | 12.6250 | 12.8000 | -9.348% | 53,860 | +22.500% |
| 2026-03-05 | 14.7800 | 14.8966 | 13.0000 | 14.1200 | -4.595% | 136,421 | +11.048% |
| 2026-03-04 | 14.9500 | 15.0000 | 14.1612 | 14.8000 | +0.068% | 35,458 | +5.946% |
| 2026-03-03 | 14.4900 | 15.0000 | 14.0400 | 14.7900 | -1.400% | 61,423 | +6.018% |
| 2026-03-02 | 13.9100 | 15.0000 | 13.4300 | 15.0000 | +7.219% | 137,046 | +4.533% |
| 2026-02-27 | 14.3300 | 14.3300 | 13.3237 | 13.9900 | -2.577% | 45,316 | +12.080% |
| 2026-02-26 | 13.6000 | 14.5000 | 13.2000 | 14.3600 | +1.341% | 110,080 | +9.192% |
| 2026-02-25 | 14.6200 | 14.6900 | 12.8500 | 14.1700 | -1.870% | 129,415 | +10.656% |
| 2026-02-24 | 13.1600 | 14.7700 | 12.8001 | 14.4400 | +9.810% | 197,676 | +8.587% |
| 2026-02-23 | 12.6900 | 13.9400 | 12.6900 | 13.1500 | +4.697% | 200,163 | +19.240% |
| 2026-02-20 | 12.1900 | 13.6900 | 12.0901 | 12.5600 | +2.197% | 132,350 | +24.841% |
| 2026-02-19 | 11.9000 | 12.7500 | 11.3501 | 12.2900 | +11.727% | 147,658 | +27.583% |
| 2026-02-18 | 12.6800 | 12.9871 | 11.0000 | 11.0000 | -14.729% | 251,602 | +42.545% |
| 2026-02-17 | 12.0000 | 13.4000 | 11.1900 | 12.9000 | +17.273% | 444,019 | +21.550% |
| 2026-02-13 | 9.5000 | 11.0000 | 9.5000 | 11.0000 | +20.219% | 315,014 | +42.545% |
| 2026-02-12 | 9.1000 | 9.5000 | 8.6500 | 9.1500 | +3.390% | 97,098 | +71.366% |
| 2026-02-11 | 7.0000 | 9.4999 | 6.5200 | 8.8500 | +35.736% | 619,436 | +77.175% |
| 2026-02-10 | 6.4640 | 6.8200 | 6.3100 | 6.5200 | +1.558% | 17,659 | +140.491% |
| 2026-02-09 | 6.7000 | 6.7000 | 6.1500 | 6.4200 | +0.312% | 5,960 | +144.237% |
| 2026-02-06 | 6.5000 | 6.6400 | 6.3275 | 6.4000 | +0.946% | 12,559 | +145.000% |
| 2026-02-05 | 6.4198 | 6.4690 | 6.2281 | 6.3400 | +2.755% | 3,839 | +147.319% |
| 2026-02-04 | 6.1315 | 6.3865 | 6.0000 | 6.1700 | -0.484% | 17,560 | +154.133% |
| 2026-02-03 | 6.2100 | 6.4999 | 6.2000 | 6.2000 | -0.482% | 11,004 | +152.903% |
| 2026-02-02 | 6.2500 | 6.3300 | 6.0600 | 6.2300 | +1.136% | 8,102 | +151.685% |
| 2026-01-30 | 6.2600 | 6.5000 | 6.1600 | 6.1600 | -5.231% | 4,602 | +154.545% |
| 2026-01-29 | 6.4200 | 6.5000 | 6.2101 | 6.5000 | 0.000% | 3,890 | +141.231% |
| 2026-01-28 | 6.4465 | 6.5000 | 6.2801 | 6.5000 | +3.011% | 4,220 | +141.231% |
| 2026-01-27 | 6.2300 | 6.4298 | 6.2300 | 6.3100 | +2.936% | 12,012 | +148.494% |
| 2026-01-26 | 6.2700 | 6.5000 | 6.1200 | 6.1300 | -2.077% | 14,602 | +155.791% |
| 2026-01-23 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | -3.544% | 7,196 | +150.479% |
| 2026-01-22 | 6.2300 | 6.5000 | 6.1600 | 6.4900 | +6.219% | 12,830 | +141.602% |
| 2026-01-21 | 6.0100 | 6.1700 | 5.9500 | 6.1100 | +2.345% | 8,484 | +156.628% |
| 2026-01-20 | 6.0000 | 6.1450 | 5.9700 | 5.9700 | -2.927% | 2,377 | +162.647% |
| 2026-01-16 | 6.2500 | 6.2500 | 5.9301 | 6.1500 | -3.302% | 9,865 | +154.959% |
| 2026-01-15 | 6.3000 | 6.3900 | 6.0101 | 6.3600 | +2.746% | 14,698 | +146.541% |
| 2026-01-14 | 6.0100 | 6.2183 | 6.0100 | 6.1900 | +0.324% | 11,515 | +153.312% |
| 2026-01-13 | 5.9700 | 6.3400 | 5.9100 | 6.1700 | +2.152% | 18,277 | +154.133% |
| 2026-01-12 | 6.0200 | 6.1000 | 5.7800 | 6.0400 | +5.965% | 18,321 | +159.603% |
| 2026-01-09 | 5.6500 | 6.0500 | 5.6500 | 5.7000 | +1.243% | 14,647 | +175.088% |
| 2026-01-08 | 5.5300 | 5.6500 | 5.4400 | 5.6300 | +1.808% | 10,149 | +178.508% |
| 2026-01-07 | 5.5400 | 5.7200 | 5.5100 | 5.5300 | -0.360% | 14,676 | +183.544% |
| 2026-01-06 | 5.7600 | 5.8700 | 5.5100 | 5.5500 | -3.646% | 14,151 | +182.523% |
| 2026-01-05 | 5.7200 | 5.9891 | 5.6150 | 5.7600 | +0.876% | 40,793 | +172.222% |
| 2026-01-02 | 5.6100 | 5.8700 | 5.6000 | 5.7100 | +2.330% | 7,288 | +174.606% |
| 2025-12-31 | 5.5100 | 5.6500 | 5.5001 | 5.5800 | +2.198% | 11,274 | +181.004% |
| 2025-12-30 | 5.5100 | 6.3600 | 4.8800 | 5.4600 | +1.111% | 210,823 | +187.179% |
| 2025-12-29 | 5.5100 | 5.5100 | 5.1900 | 5.4000 | -0.552% | 42,396 | +190.370% |
| 2025-12-26 | 6.0500 | 6.0500 | 5.4125 | 5.4300 | -10.984% | 58,130 | +188.766% |
| 2025-12-24 | 6.0000 | 6.1000 | 5.7100 | 6.1000 | -0.813% | 27,547 | +157.049% |
| 2025-12-23 | 6.4900 | 6.4900 | 5.7750 | 6.1500 | -5.385% | 19,022 | +154.959% |
| 2025-12-22 | 6.3500 | 6.7750 | 6.1800 | 6.5000 | -2.182% | 39,607 | +141.231% |
| 2025-12-19 | 7.0000 | 7.0000 | 6.5950 | 6.6450 | -4.936% | 12,357 | +135.967% |
| 2025-12-18 | 6.6300 | 6.9900 | 6.4564 | 6.9900 | +7.373% | 12,357 | +124.320% |
| 2025-12-17 | 6.8289 | 6.9975 | 6.4300 | 6.5100 | -3.269% | 27,549 | +140.860% |
| 2025-12-16 | 6.7675 | 6.9035 | 6.7300 | 6.7300 | -2.322% | 1,070 | +132.987% |
| 2025-12-15 | 7.2000 | 7.3000 | 6.7500 | 6.8900 | -1.712% | 18,093 | +127.576% |
| 2025-12-12 | 7.2621 | 7.2621 | 7.0100 | 7.0100 | -2.232% | 1,911 | +123.680% |
| 2025-12-11 | 6.8200 | 7.3300 | 6.8200 | 7.1700 | +1.702% | 4,544 | +118.689% |
| 2025-12-10 | 6.8850 | 7.2000 | 6.8850 | 7.0500 | +3.676% | 8,690 | +122.411% |
| 2025-12-09 | 6.8330 | 6.9400 | 6.6568 | 6.8000 | +2.256% | 4,112 | +130.588% |
| 2025-12-08 | 6.5600 | 6.8200 | 6.5600 | 6.6500 | +1.064% | 10,268 | +135.789% |
| 2025-12-05 | 6.6800 | 6.6800 | 6.5550 | 6.5800 | +1.387% | 1,962 | +138.298% |
| 2025-12-04 | 6.4200 | 6.6778 | 6.4100 | 6.4900 | +1.565% | 7,796 | +141.602% |
| 2025-12-03 | 5.9600 | 6.3900 | 5.9600 | 6.3900 | +8.673% | 14,677 | +145.383% |
| 2025-12-02 | 6.1600 | 6.3200 | 5.8800 | 5.8800 | -5.995% | 35,359 | +166.667% |
| 2025-12-01 | 6.0900 | 6.4000 | 5.7300 | 6.2550 | -0.556% | 33,753 | +150.679% |
| 2025-11-28 | 6.1800 | 6.4500 | 5.9300 | 6.2900 | +1.945% | 9,776 | +149.285% |
| 2025-11-26 | 6.3800 | 6.6400 | 6.1700 | 6.1700 | -2.835% | 16,077 | +154.133% |
| 2025-11-25 | 6.1800 | 6.4300 | 6.1800 | 6.3500 | -1.244% | 4,033 | +146.929% |
| 2025-11-24 | 6.1900 | 6.4500 | 6.0600 | 6.4300 | +4.383% | 22,199 | +143.857% |
| 2025-11-21 | 6.4750 | 6.4750 | 6.0600 | 6.1600 | -3.145% | 10,338 | +154.545% |
| 2025-11-20 | 6.5234 | 6.5800 | 6.3100 | 6.3600 | +0.792% | 7,116 | +146.541% |
| 2025-11-19 | 6.2500 | 6.4350 | 6.2100 | 6.3100 | +0.478% | 8,283 | +148.494% |
| 2025-11-18 | 6.4194 | 6.5650 | 6.2800 | 6.2800 | -2.333% | 4,679 | +149.682% |
| 2025-11-17 | 6.4000 | 6.7500 | 6.4000 | 6.4300 | +0.469% | 24,281 | +143.857% |
| 2025-11-14 | 6.6000 | 6.6000 | 6.3200 | 6.4000 | -3.411% | 10,777 | +145.000% |
| 2025-11-13 | 6.7801 | 6.7900 | 6.5901 | 6.6260 | -2.271% | 6,295 | +136.644% |
| 2025-11-12 | 6.6400 | 6.7800 | 6.6100 | 6.7800 | +3.828% | 4,864 | +131.268% |
| 2025-11-11 | 6.6576 | 6.9500 | 6.5145 | 6.5300 | -2.392% | 2,781 | +140.123% |
| 2025-11-10 | 6.5000 | 6.6900 | 6.5000 | 6.6900 | +4.695% | 17,004 | +134.380% |
| 2025-11-07 | 6.5050 | 6.6580 | 6.3900 | 6.3900 | -1.994% | 9,159 | +145.383% |
| 2025-11-06 | 6.1800 | 6.5500 | 6.1800 | 6.5200 | +0.154% | 20,665 | +140.491% |
| 2025-11-05 | 6.6600 | 6.9150 | 6.1134 | 6.5100 | -5.857% | 15,654 | +140.860% |
| 2025-11-04 | 6.9600 | 7.3900 | 6.8000 | 6.9150 | -2.606% | 9,754 | +126.753% |
| 2025-11-03 | 7.4600 | 7.5700 | 6.9600 | 7.1000 | -3.401% | 16,363 | +120.845% |
| 2025-10-31 | 7.3450 | 7.4850 | 7.3450 | 7.3500 | -0.943% | 5,151 | +113.333% |
| 2025-10-30 | 7.4400 | 7.4700 | 7.1400 | 7.4200 | +0.952% | 8,279 | +111.321% |
| 2025-10-29 | 6.9900 | 7.3800 | 6.9720 | 7.3500 | +0.962% | 14,450 | +113.333% |
| 2025-10-28 | 7.2900 | 7.4999 | 7.2800 | 7.2800 | -0.952% | 10,691 | +115.385% |
| 2025-10-27 | 7.4400 | 7.5000 | 7.1491 | 7.3500 | +0.273% | 20,041 | +113.333% |
| 2025-10-24 | 7.1247 | 7.4900 | 7.1247 | 7.3300 | +4.208% | 34,654 | +113.915% |
| 2025-10-23 | 6.8096 | 7.1500 | 6.8096 | 7.0340 | +0.976% | 11,688 | +122.917% |
| 2025-10-22 | 6.5700 | 7.0000 | 6.5401 | 6.9660 | +3.815% | 13,436 | +125.093% |
| 2025-10-21 | 6.6000 | 6.8187 | 6.6000 | 6.7100 | +1.513% | 5,402 | +133.681% |
| 2025-10-20 | 6.8800 | 6.8800 | 6.5900 | 6.6100 | -0.751% | 5,994 | +137.216% |
| 2025-10-17 | 7.0000 | 7.0200 | 6.5700 | 6.6600 | -7.756% | 19,339 | +135.435% |
| 2025-10-16 | 7.3150 | 7.3150 | 7.0000 | 7.2200 | -1.769% | 5,923 | +117.175% |
| 2025-10-15 | 7.2300 | 7.5000 | 7.0615 | 7.3500 | +4.403% | 41,774 | +113.333% |
| 2025-10-14 | 6.8600 | 7.2400 | 6.8500 | 7.0400 | -0.424% | 10,528 | +122.727% |
| 2025-10-13 | 6.9000 | 7.2300 | 6.9000 | 7.0700 | +2.464% | 5,640 | +121.782% |
| 2025-10-10 | 7.3300 | 7.4400 | 6.8344 | 6.9000 | -5.866% | 19,425 | +127.246% |
| 2025-10-09 | 7.4000 | 7.4500 | 7.2829 | 7.3300 | -0.772% | 16,401 | +113.915% |
| 2025-10-08 | 7.4000 | 7.5200 | 7.2313 | 7.3870 | -0.579% | 53,062 | +112.265% |
| 2025-10-07 | 7.1290 | 7.4699 | 7.1290 | 7.4300 | +4.208% | 18,299 | +111.036% |
| 2025-10-06 | 7.1500 | 7.1550 | 7.0000 | 7.1300 | -0.280% | 8,275 | +119.916% |
| 2025-10-03 | 7.1100 | 7.2500 | 7.0000 | 7.1500 | +2.143% | 10,516 | +119.301% |
| 2025-10-02 | 7.1139 | 7.1139 | 6.9100 | 7.0000 | -0.001% | 14,389 | +124.000% |
| 2025-10-01 | 7.0500 | 7.0693 | 6.8940 | 7.0001 | -0.587% | 6,198 | +123.997% |
| 2025-09-30 | 6.9352 | 7.0913 | 6.8400 | 7.0414 | +0.591% | 10,838 | +122.683% |
| 2025-09-29 | 7.0300 | 7.1800 | 6.9600 | 7.0000 | -2.507% | 5,169 | +124.000% |
| 2025-09-26 | 6.9000 | 7.2104 | 6.9000 | 7.1800 | +5.279% | 5,103 | +118.384% |
| 2025-09-25 | 7.0800 | 7.0900 | 6.8200 | 6.8200 | -6.447% | 8,071 | +129.912% |
| 2025-09-24 | 7.3500 | 7.4050 | 7.0300 | 7.2900 | -1.619% | 11,251 | +115.089% |
| 2025-09-23 | 7.3500 | 7.5999 | 7.2631 | 7.4100 | +0.816% | 34,338 | +111.606% |
| 2025-09-22 | 6.7900 | 7.4653 | 6.7900 | 7.3500 | +3.814% | 42,747 | +113.333% |
| 2025-09-19 | 7.4800 | 7.4999 | 6.7000 | 7.0800 | -4.324% | 52,622 | +121.469% |
| 2025-09-18 | 7.3900 | 7.5899 | 7.3100 | 7.4000 | +0.680% | 16,673 | +111.892% |
| 2025-09-17 | 7.3400 | 7.6000 | 7.0762 | 7.3500 | +1.240% | 36,334 | +113.333% |
| 2025-09-16 | 7.4270 | 7.4700 | 7.2500 | 7.2600 | -0.412% | 4,643 | +115.978% |
| 2025-09-15 | 7.5000 | 7.5379 | 7.2900 | 7.2900 | -2.670% | 26,703 | +115.089% |
| 2025-09-12 | 7.2000 | 7.4999 | 7.2000 | 7.4900 | +3.310% | 17,361 | +109.346% |
| 2025-09-11 | 7.0000 | 7.3499 | 6.8100 | 7.2500 | +3.571% | 50,515 | +116.276% |
| 2025-09-10 | 6.9500 | 7.3294 | 6.9400 | 7.0000 | +1.010% | 38,309 | +124.000% |
| 2025-09-09 | 6.9900 | 7.0400 | 6.9300 | 6.9300 | -2.117% | 10,354 | +126.263% |
| 2025-09-08 | 7.0800 | 7.1500 | 6.8600 | 7.0799 | -0.001% | 33,481 | +121.472% |
| 2025-09-05 | 7.2000 | 7.3218 | 7.0800 | 7.0800 | -1.667% | 34,451 | +121.469% |
| 2025-09-04 | 6.9400 | 7.2255 | 6.8500 | 7.2000 | +5.109% | 22,844 | +117.778% |
| 2025-09-03 | 7.2000 | 7.2500 | 6.7700 | 6.8500 | -4.861% | 36,155 | +128.905% |
| 2025-09-02 | 7.0300 | 7.3100 | 7.0300 | 7.2000 | +1.609% | 20,453 | +117.778% |
| 2025-08-29 | 6.7600 | 7.1000 | 6.7600 | 7.0860 | +5.525% | 59,104 | +121.281% |
| 2025-08-28 | 6.9105 | 6.9105 | 6.5100 | 6.7150 | -0.223% | 27,645 | +133.507% |
| 2025-08-27 | 6.9900 | 7.1000 | 6.7200 | 6.7300 | -5.078% | 29,229 | +132.987% |
| 2025-08-26 | 6.8100 | 7.1000 | 6.8100 | 7.0900 | +1.431% | 14,964 | +121.157% |
| 2025-08-25 | 7.1500 | 7.7500 | 6.6300 | 6.9900 | -1.549% | 70,388 | +124.320% |
| 2025-08-22 | 7.0000 | 7.2500 | 6.6101 | 7.1000 | +4.106% | 67,064 | +120.845% |
| 2025-08-21 | 6.6600 | 6.8200 | 6.5101 | 6.8200 | -0.292% | 16,672 | +129.912% |
| 2025-08-20 | 6.7000 | 6.9186 | 6.3801 | 6.8400 | +2.090% | 42,488 | +129.240% |
| 2025-08-19 | 6.8800 | 7.1900 | 6.5300 | 6.7000 | -4.149% | 51,087 | +134.030% |
| 2025-08-18 | 6.7900 | 7.8800 | 6.5500 | 6.9900 | +4.328% | 221,832 | +124.320% |
| 2025-08-15 | 6.7700 | 7.4000 | 5.8100 | 6.7000 | +19.005% | 206,504 | +134.030% |
| 2025-08-14 | 5.7100 | 5.9900 | 5.6300 | 5.6300 | 0.000% | 92,509 | +178.508% |
| 2025-08-13 | 6.2400 | 6.2469 | 5.6101 | 5.6300 | -6.942% | 18,449 | +178.508% |
| 2025-08-12 | 5.7100 | 6.0500 | 5.6601 | 6.0500 | +7.270% | 53,269 | +159.174% |
| 2025-08-11 | 5.2200 | 5.7900 | 5.1200 | 5.6400 | +9.515% | 37,882 | +178.014% |
| 2025-08-08 | 5.1100 | 5.2000 | 4.9500 | 5.1500 | +1.980% | 23,551 | +204.466% |
| 2025-08-07 | 5.0300 | 5.1440 | 5.0300 | 5.0500 | +1.000% | 19,546 | +210.495% |
| 2025-08-06 | 5.1600 | 5.1600 | 4.9160 | 5.0000 | -2.756% | 24,545 | +213.600% |
| 2025-08-05 | 4.7400 | 5.1599 | 4.7400 | 5.1417 | +5.362% | 23,827 | +204.958% |
| 2025-08-04 | 4.5000 | 4.8800 | 4.5000 | 4.8800 | +8.686% | 10,216 | +221.311% |
| 2025-08-01 | 4.7200 | 4.8400 | 4.4500 | 4.4900 | -7.613% | 5,199 | +249.220% |
| 2025-07-31 | 5.1130 | 5.1130 | 4.7200 | 4.8600 | -2.800% | 38,436 | +222.634% |
| 2025-07-30 | 4.8300 | 5.0000 | 4.7000 | 5.0000 | +4.493% | 13,317 | +213.600% |
| 2025-07-29 | 4.9600 | 4.9600 | 4.7850 | 4.7850 | -4.681% | 4,151 | +227.691% |
| 2025-07-28 | 4.9700 | 5.0200 | 4.9360 | 5.0200 | +1.210% | 11,020 | +212.351% |
| 2025-07-25 | 4.9600 | 5.0600 | 4.9100 | 4.9600 | -1.976% | 5,190 | +216.129% |
| 2025-07-24 | 4.9700 | 5.0700 | 4.8400 | 5.0600 | +0.998% | 15,652 | +209.881% |
| 2025-07-23 | 5.1400 | 5.1400 | 4.8701 | 5.0100 | +2.875% | 23,161 | +212.974% |
| 2025-07-22 | 4.8500 | 5.1253 | 4.8500 | 4.8700 | -2.307% | 24,451 | +221.971% |
| 2025-07-21 | 5.2000 | 5.2000 | 4.9359 | 4.9850 | -1.287% | 28,809 | +214.544% |
| 2025-07-18 | 4.9426 | 5.1400 | 4.8260 | 5.0500 | +2.851% | 31,515 | +210.495% |
| 2025-07-17 | 4.9200 | 5.0531 | 4.8401 | 4.9100 | -0.203% | 15,219 | +219.348% |
| 2025-07-16 | 4.8000 | 5.0000 | 4.6567 | 4.9200 | +2.929% | 14,082 | +218.699% |
| 2025-07-15 | 4.9950 | 5.0876 | 4.7800 | 4.7800 | -2.846% | 43,512 | +228.033% |
| 2025-07-14 | 5.0000 | 5.2000 | 4.8144 | 4.9200 | -1.365% | 44,459 | +218.699% |
| 2025-07-11 | 4.5300 | 4.9881 | 4.4433 | 4.9881 | +8.910% | 48,662 | +214.348% |
| 2025-07-10 | 4.5600 | 4.6699 | 4.5500 | 4.5800 | +0.659% | 34,307 | +242.358% |
| 2025-07-09 | 4.0600 | 4.6000 | 4.0050 | 4.5500 | +8.076% | 65,747 | +244.615% |
| 2025-07-08 | 3.9800 | 4.3600 | 3.9800 | 4.2100 | +6.582% | 15,946 | +272.447% |
| 2025-07-07 | 4.2000 | 4.2700 | 3.9000 | 3.9500 | -2.228% | 16,482 | +296.962% |
| 2025-07-03 | 4.2500 | 4.3400 | 3.9700 | 4.0400 | -4.919% | 63,598 | +288.119% |
| 2025-07-02 | 3.8540 | 4.2490 | 3.8000 | 4.2490 | +11.816% | 37,151 | +269.028% |
| 2025-07-01 | 3.6900 | 3.8750 | 3.6500 | 3.8000 | +1.877% | 9,688 | +312.632% |
| 2025-06-30 | 3.5200 | 3.7432 | 3.5200 | 3.7300 | +9.064% | 12,245 | +320.375% |
| 2025-06-27 | 3.4900 | 3.5000 | 3.3501 | 3.4200 | +2.090% | 13,018 | +358.480% |
| 2025-06-26 | 3.4772 | 3.8858 | 2.9500 | 3.3500 | -1.760% | 129,252 | +368.060% |
| 2025-06-25 | 3.5100 | 3.6063 | 3.4100 | 3.4100 | -2.849% | 2,913 | +359.824% |
| 2025-06-24 | 3.5900 | 3.5900 | 3.5100 | 3.5100 | -3.039% | 3,769 | +346.724% |
| 2025-06-23 | 3.7100 | 3.7400 | 3.6200 | 3.6200 | +1.685% | 9,150 | +333.149% |
| 2025-06-20 | 3.7837 | 3.7837 | 3.5600 | 3.5600 | -2.466% | 3,558 | +340.449% |
| 2025-06-18 | 3.7394 | 3.7394 | 3.6400 | 3.6500 | +0.275% | 2,557 | +329.589% |
| 2025-06-17 | 3.5500 | 3.8000 | 3.5500 | 3.6400 | -0.274% | 16,374 | +330.769% |
| 2025-06-16 | 3.8000 | 4.1400 | 3.6500 | 3.6500 | -1.092% | 67,400 | +329.589% |
| 2025-06-13 | 3.8500 | 3.8950 | 3.6903 | 3.6903 | -4.148% | 19,018 | +324.898% |
| 2025-06-12 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +7.242% | 23,646 | +307.273% |
| 2025-06-11 | 3.5000 | 3.6515 | 3.5000 | 3.5900 | +2.279% | 13,629 | +336.769% |
| 2025-06-10 | 3.4800 | 3.6335 | 3.4350 | 3.5100 | +1.739% | 8,024 | +346.724% |
| 2025-06-09 | 3.5100 | 3.5695 | 3.4500 | 3.4500 | -3.631% | 1,710 | +354.493% |
| 2025-06-06 | 3.6247 | 3.6376 | 3.4700 | 3.5800 | -0.831% | 4,338 | +337.989% |
| 2025-06-05 | 3.7000 | 3.8811 | 3.6100 | 3.6100 | -3.733% | 5,202 | +334.349% |
| 2025-06-04 | 3.8600 | 3.9582 | 3.6832 | 3.7500 | +2.180% | 11,383 | +318.133% |
| 2025-06-03 | 3.3800 | 3.8996 | 3.3800 | 3.6700 | +9.389% | 27,597 | +327.248% |
| 2025-06-02 | 3.2000 | 3.4200 | 3.2000 | 3.3550 | +7.018% | 33,322 | +367.362% |
| 2025-05-30 | 3.0301 | 3.2400 | 3.0301 | 3.1350 | -1.104% | 9,753 | +400.159% |
| 2025-05-29 | 2.9500 | 3.1700 | 2.9500 | 3.1700 | +3.934% | 24,580 | +394.637% |
| 2025-05-28 | 3.0500 | 3.0992 | 3.0500 | 3.0500 | 0.000% | 5,114 | +414.098% |