Dark

SIF
SIFCO Industries, Inc.
stock NYSEAMERICAN

At Close

Aug 10, 2026 3:59:55 PM EDT

21.69USD-22.766%(-6.40)903,649

18.51Bid 24.46Ask 5.95Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

20.21USD-28.046%(-7.88)20,598

After-hours

Aug 10, 2026 4:39:30 PM EDT

21.80USD+0.484%(+0.11)665

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	19.0200	22.900000	17.66000	21.690000	-22.784%	903,649	0.000%
2026-08-07	28.7100	28.941400	27.01010	28.090000	-0.496%	124,261	-22.784%
2026-08-06	26.9600	28.240000	26.59560	28.230000	+4.324%	99,573	-23.167%
2026-08-05	27.9500	28.995000	26.79000	27.060000	-2.134%	107,679	-19.845%
2026-08-04	26.8500	27.999900	25.91730	27.650000	+4.418%	92,641	-21.555%
2026-08-03	25.1550	26.610000	24.50000	26.480000	+2.715%	117,225	-18.089%
2026-07-31	26.0500	27.679900	25.78000	25.780000	+0.546%	111,637	-15.865%
2026-07-30	27.0000	27.246500	25.53000	25.640000	-4.185%	78,051	-15.406%
2026-07-29	26.6500	27.823100	25.31000	26.760000	+0.413%	130,408	-18.946%
2026-07-28	26.3600	26.978400	25.00000	26.650000	+1.912%	92,717	-18.612%
2026-07-27	26.7500	27.399900	25.47000	26.150000	+0.616%	132,179	-17.055%
2026-07-24	24.9500	26.625000	24.35500	25.990000	+4.252%	117,018	-16.545%
2026-07-23	25.9900	26.890000	23.97000	24.930000	-4.702%	122,555	-12.996%
2026-07-22	24.5000	26.500000	24.45000	26.160000	+7.610%	193,167	-17.087%
2026-07-21	23.0100	24.480600	22.76060	24.310000	+5.650%	105,459	-10.777%
2026-07-20	23.3200	23.490000	22.50000	23.010000	+2.267%	81,519	-5.737%
2026-07-17	21.8100	23.309700	21.65000	22.500000	+1.718%	70,629	-3.600%
2026-07-16	23.0800	23.289900	21.81000	22.120000	-4.532%	64,793	-1.944%
2026-07-15	22.9000	23.650000	22.86000	23.170000	+1.356%	57,057	-6.388%
2026-07-14	22.9100	23.400000	22.10000	22.860000	+2.511%	58,063	-5.118%
2026-07-13	22.0700	23.270000	22.07000	22.300000	+1.272%	79,601	-2.735%
2026-07-10	22.0000	22.500000	21.40000	22.020000	+0.548%	104,798	-1.499%
2026-07-09	20.7400	22.460500	20.20000	21.900000	+3.156%	209,041	-0.959%
2026-07-08	25.5600	25.990000	21.21000	21.230000	-17.425%	382,999	+2.167%
2026-07-07	25.6000	27.240000	24.50000	25.710000	+1.380%	211,666	-15.636%
2026-07-06	24.5100	25.980000	24.27000	25.360000	+2.880%	110,770	-14.472%
2026-07-02	25.6200	26.450000	24.56000	24.650000	+0.571%	232,668	-12.008%
2026-07-01	23.5200	26.450000	23.41000	24.510000	+4.744%	408,789	-11.506%
2026-06-30	22.0000	23.500000	21.37500	23.400000	+6.898%	166,121	-7.308%
2026-06-29	21.7100	22.180000	21.38000	21.890000	0.000%	53,676	-0.914%
2026-06-26	20.7100	23.000000	20.36000	21.890000	+4.288%	104,170	-0.914%
2026-06-25	20.6000	21.080000	20.39000	20.990000	+1.745%	59,409	+3.335%
2026-06-24	20.5500	21.180000	20.29000	20.630000	+1.726%	63,355	+5.138%
2026-06-23	20.1700	21.320000	20.08000	20.280000	-1.073%	68,240	+6.953%
2026-06-22	22.2800	22.280000	20.03000	20.500000	-9.492%	113,830	+5.805%
2026-06-18	21.8900	22.760000	21.00000	22.650000	+5.644%	84,093	-4.238%
2026-06-17	22.4700	23.180000	21.00000	21.440000	-2.634%	120,522	+1.166%
2026-06-16	21.9700	22.999500	21.54010	22.020000	+0.963%	94,255	-1.499%
2026-06-15	21.5000	22.499900	20.55010	21.810000	+4.006%	121,249	-0.550%
2026-06-12	21.4600	21.600000	20.67000	20.970000	-3.542%	37,492	+3.433%
2026-06-11	19.9700	21.750000	19.85000	21.740000	+7.677%	76,254	-0.230%
2026-06-10	20.0200	20.585000	19.83000	20.190000	+0.598%	28,918	+7.429%
2026-06-09	21.0000	21.230000	18.85000	20.070000	-2.903%	79,437	+8.072%
2026-06-08	20.3200	21.898600	20.30000	20.670000	+1.722%	67,592	+4.935%
2026-06-05	20.5000	20.580000	19.91000	20.320000	-2.402%	42,154	+6.742%
2026-06-04	20.0900	20.975000	19.15370	20.820000	+4.152%	41,845	+4.179%
2026-06-03	19.7500	20.380000	19.28500	19.990000	+0.756%	68,423	+8.504%
2026-06-02	19.9400	20.970000	19.50010	19.840000	-1.490%	97,658	+9.325%
2026-06-01	20.0400	20.499900	18.99830	20.140000	-0.641%	103,462	+7.696%
2026-05-29	21.2700	21.320000	20.00000	20.270000	-5.501%	49,812	+7.005%
2026-05-28	21.4700	21.890000	20.25000	21.450000	-0.694%	70,542	+1.119%
2026-05-27	22.0000	22.249900	21.11010	21.600000	-0.781%	88,607	+0.417%
2026-05-26	20.0000	22.500000	19.76000	21.770000	+10.228%	315,601	-0.367%
2026-05-22	19.2000	20.000000	18.89000	19.750000	+1.804%	78,399	+9.823%
2026-05-21	19.0300	19.400000	18.34000	19.400000	+1.518%	49,594	+11.804%
2026-05-20	18.0800	19.130000	17.61160	19.110000	+5.116%	47,542	+13.501%
2026-05-19	18.3900	18.390000	17.28000	18.180000	+0.442%	81,207	+19.307%
2026-05-18	17.9300	18.570000	17.75000	18.100000	+0.444%	110,912	+19.834%
2026-05-15	18.0000	18.370000	17.10000	18.020000	-2.278%	68,574	+20.366%
2026-05-14	19.0200	19.139900	18.10500	18.440000	-2.998%	55,586	+17.625%
2026-05-13	19.5000	19.755000	18.75000	19.010000	-4.950%	112,151	+14.098%
2026-05-12	19.2400	20.089900	18.69000	20.000000	+2.881%	131,873	+8.450%
2026-05-11	19.2500	19.760000	17.16010	19.440000	-2.115%	207,683	+11.574%
2026-05-08	18.7500	20.390000	18.05000	19.860000	+27.717%	342,410	+9.215%
2026-05-07	15.7900	15.979900	15.02500	15.550000	-1.520%	46,653	+39.486%
2026-05-06	16.4000	16.400000	13.84000	15.790000	-3.602%	105,482	+37.365%
2026-05-05	16.2500	16.524900	15.63000	16.380000	+2.247%	44,452	+32.418%
2026-05-04	17.0800	17.080000	15.87000	16.020000	-7.878%	60,450	+35.393%
2026-05-01	16.3300	17.570000	16.10000	17.390000	+7.015%	115,392	+24.727%
2026-04-30	15.0700	16.250000	14.86900	16.250000	+7.759%	65,112	+33.477%
2026-04-29	15.1900	15.380000	14.81000	15.080000	0.000%	25,411	+43.833%
2026-04-28	15.3300	15.585000	14.75000	15.080000	-5.455%	30,628	+43.833%
2026-04-27	14.7000	16.160000	14.70000	15.950000	+7.843%	66,557	+35.987%
2026-04-24	14.3100	15.330000	14.08000	14.790000	+0.681%	36,874	+46.653%
2026-04-23	14.5500	14.700000	13.94000	14.690000	+0.205%	52,470	+47.651%
2026-04-22	14.6300	14.660000	13.81000	14.660000	+0.687%	36,665	+47.954%
2026-04-21	14.3900	14.600000	13.88010	14.560000	+1.747%	24,927	+48.970%
2026-04-20	14.4700	14.990000	13.58010	14.310000	-1.986%	93,039	+51.572%
2026-04-17	15.6700	15.670000	14.33000	14.600000	-5.563%	42,269	+48.562%
2026-04-16	15.8500	15.890000	14.31000	15.460000	-2.706%	56,619	+40.298%
2026-04-15	15.7400	16.000000	14.75000	15.890000	+0.953%	85,762	+36.501%
2026-04-14	15.7900	16.280000	14.69000	15.740000	+1.614%	142,570	+37.802%
2026-04-13	14.6900	16.100000	14.69000	15.490000	+1.908%	124,295	+40.026%
2026-04-10	14.8300	15.250000	13.65000	15.200000	+3.191%	54,442	+42.697%
2026-04-09	14.8300	15.640000	13.90010	14.730000	-1.472%	108,088	+47.251%
2026-04-08	14.0300	14.990000	13.81000	14.950000	+9.524%	53,494	+45.084%
2026-04-07	13.4900	13.900000	13.16000	13.650000	-0.292%	18,826	+58.901%
2026-04-06	14.0500	14.380000	13.30000	13.690000	-4.064%	92,473	+58.437%
2026-04-02	12.7600	14.290000	12.76000	14.270000	+12.717%	40,751	+51.997%
2026-04-01	12.8900	13.690000	12.64000	12.660000	-4.884%	30,989	+71.327%
2026-03-31	12.6000	13.626200	12.24000	13.310000	+9.547%	99,148	+62.960%
2026-03-30	12.7700	13.220000	12.12010	12.150000	-6.825%	67,645	+78.519%
2026-03-27	13.0100	13.460000	12.27000	13.040000	-0.382%	106,245	+66.334%
2026-03-26	13.0800	13.980000	12.28000	13.090000	-2.532%	85,108	+65.699%
2026-03-25	12.9600	13.710000	12.88000	13.430000	+3.627%	34,995	+61.504%
2026-03-24	14.6000	14.600000	11.99000	12.960000	-10.621%	205,582	+67.361%
2026-03-23	14.9100	15.720000	14.50000	14.500000	-0.821%	86,811	+49.586%
2026-03-20	15.7900	16.000000	14.31000	14.620000	-7.292%	148,884	+48.358%
2026-03-19	14.1000	16.190000	13.73000	15.770000	+13.617%	345,842	+37.540%
2026-03-18	14.1000	14.372000	13.88000	13.880000	-1.977%	21,020	+56.268%
2026-03-17	14.0100	14.500000	13.70000	14.160000	-0.562%	33,780	+53.178%
2026-03-16	13.2400	14.307400	12.93000	14.240000	+9.538%	73,002	+52.317%
2026-03-13	14.2300	14.230000	13.00000	13.000000	-8.386%	29,401	+66.846%
2026-03-12	14.5500	14.550000	13.56000	14.190000	-2.608%	22,285	+52.854%
2026-03-11	13.5300	14.870000	13.37690	14.570000	+6.818%	78,904	+48.868%
2026-03-10	13.5900	13.865000	13.26000	13.640000	-0.583%	28,209	+59.018%
2026-03-09	12.8000	13.720000	12.53000	13.720000	+7.188%	38,804	+58.090%
2026-03-06	13.7300	13.730000	12.62500	12.800000	-9.348%	53,860	+69.453%
2026-03-05	14.7800	14.896600	13.00000	14.120000	-4.595%	136,421	+53.612%
2026-03-04	14.9500	15.000000	14.16120	14.800000	+0.068%	35,458	+46.554%
2026-03-03	14.4900	15.000000	14.04000	14.790000	-1.400%	61,423	+46.653%
2026-03-02	13.9100	15.000000	13.43000	15.000000	+7.219%	137,046	+44.600%
2026-02-27	14.3300	14.330000	13.32370	13.990000	-2.577%	45,316	+55.039%
2026-02-26	13.6000	14.500000	13.20000	14.360000	+1.341%	110,080	+51.045%
2026-02-25	14.6200	14.690000	12.85000	14.170000	-1.870%	129,415	+53.070%
2026-02-24	13.1600	14.770000	12.80010	14.440000	+9.810%	197,676	+50.208%
2026-02-23	12.6900	13.940000	12.69000	13.150000	+4.697%	200,163	+64.943%
2026-02-20	12.1900	13.690000	12.09010	12.560000	+2.197%	132,350	+72.691%
2026-02-19	11.9000	12.750000	11.35010	12.290000	+11.727%	147,658	+76.485%
2026-02-18	12.6800	12.987100	11.00000	11.000000	-14.729%	251,602	+97.182%
2026-02-17	12.0000	13.400000	11.19000	12.900000	+17.273%	444,019	+68.140%
2026-02-13	9.5000	11.000000	9.50000	11.000000	+20.219%	315,014	+97.182%
2026-02-12	9.1000	9.500000	8.65000	9.150000	+3.390%	97,098	+137.049%
2026-02-11	7.0000	9.499900	6.52000	8.850000	+35.736%	619,436	+145.085%
2026-02-10	6.4640	6.820000	6.31000	6.520000	+1.558%	17,659	+232.669%
2026-02-09	6.7000	6.700000	6.15000	6.420000	+0.312%	5,960	+237.850%
2026-02-06	6.5000	6.640000	6.32750	6.400000	+0.946%	12,559	+238.906%
2026-02-05	6.4198	6.469000	6.22810	6.340000	+2.755%	3,839	+242.114%
2026-02-04	6.1315	6.386500	6.00000	6.170000	-0.484%	17,560	+251.540%
2026-02-03	6.2100	6.499900	6.20000	6.200000	-0.482%	11,004	+249.839%
2026-02-02	6.2500	6.330000	6.06000	6.230000	+1.136%	8,102	+248.154%
2026-01-30	6.2600	6.500000	6.16000	6.160000	-5.231%	4,602	+252.110%
2026-01-29	6.4200	6.500000	6.21010	6.500000	0.000%	3,890	+233.692%
2026-01-28	6.4465	6.500000	6.28010	6.500000	+3.011%	4,220	+233.692%
2026-01-27	6.2300	6.429800	6.23000	6.310000	+2.936%	12,012	+243.740%
2026-01-26	6.2700	6.500000	6.12000	6.130000	-2.077%	14,602	+253.834%
2026-01-23	6.5000	6.500000	6.26000	6.260000	-3.544%	7,196	+246.486%
2026-01-22	6.2300	6.500000	6.16000	6.490000	+6.219%	12,830	+234.206%
2026-01-21	6.0100	6.170000	5.95000	6.110000	+2.345%	8,484	+254.992%
2026-01-20	6.0000	6.145000	5.97000	5.970000	-2.927%	2,377	+263.317%
2026-01-16	6.2500	6.250000	5.93010	6.150000	-3.302%	9,865	+252.683%
2026-01-15	6.3000	6.390000	6.01010	6.360000	+2.746%	14,698	+241.038%
2026-01-14	6.0100	6.218300	6.01000	6.190000	+0.324%	11,515	+250.404%
2026-01-13	5.9700	6.340000	5.91000	6.170000	+2.152%	18,277	+251.540%
2026-01-12	6.0200	6.100000	5.78000	6.040000	+5.965%	18,321	+259.106%
2026-01-09	5.6500	6.050000	5.65000	5.700000	+1.243%	14,647	+280.526%
2026-01-08	5.5300	5.650000	5.44000	5.630000	+1.808%	10,149	+285.258%
2026-01-07	5.5400	5.720000	5.51000	5.530000	-0.360%	14,676	+292.224%
2026-01-06	5.7600	5.870000	5.51000	5.550000	-3.646%	14,151	+290.811%
2026-01-05	5.7200	5.989100	5.61500	5.760000	+0.876%	40,793	+276.563%
2026-01-02	5.6100	5.870000	5.60000	5.710000	+2.330%	7,288	+279.860%
2025-12-31	5.5100	5.650000	5.50010	5.580000	+2.198%	11,274	+288.710%
2025-12-30	5.5100	6.360000	4.88000	5.460000	+1.111%	210,823	+297.253%
2025-12-29	5.5100	5.510000	5.19000	5.400000	-0.552%	42,396	+301.667%
2025-12-26	6.0500	6.050000	5.41250	5.430000	-10.984%	58,130	+299.448%
2025-12-24	6.0000	6.100000	5.71000	6.100000	-0.813%	27,547	+255.574%
2025-12-23	6.4900	6.490000	5.77500	6.150000	-5.385%	19,022	+252.683%
2025-12-22	6.3500	6.775000	6.18000	6.500000	-2.182%	39,607	+233.692%
2025-12-19	7.0000	7.000000	6.59500	6.645000	-4.936%	12,357	+226.411%
2025-12-18	6.6300	6.990000	6.45640	6.990000	+7.373%	12,357	+210.300%
2025-12-17	6.8289	6.997500	6.43000	6.510000	-3.269%	27,549	+233.180%
2025-12-16	6.7675	6.903536	6.73000	6.730000	-2.322%	1,070	+222.288%
2025-12-15	7.2000	7.300000	6.75000	6.890000	-1.712%	18,093	+214.804%
2025-12-12	7.2621	7.262100	7.01000	7.010000	-2.232%	1,911	+209.415%
2025-12-11	6.8200	7.330000	6.82000	7.170000	+1.702%	4,544	+202.510%
2025-12-10	6.8850	7.200000	6.88500	7.050000	+3.676%	8,690	+207.660%
2025-12-09	6.8330	6.940000	6.65680	6.800000	+2.256%	4,112	+218.971%
2025-12-08	6.5600	6.820000	6.56000	6.650000	+1.064%	10,268	+226.165%
2025-12-05	6.6800	6.680000	6.55500	6.580000	+1.387%	1,962	+229.635%
2025-12-04	6.4200	6.677800	6.41000	6.490000	+1.565%	7,796	+234.206%
2025-12-03	5.9600	6.390000	5.96000	6.390000	+8.673%	14,677	+239.437%
2025-12-02	6.1600	6.320000	5.88000	5.880000	-5.995%	35,359	+268.878%
2025-12-01	6.0900	6.400000	5.73000	6.255000	-0.556%	33,753	+246.763%
2025-11-28	6.1800	6.450000	5.93000	6.290000	+1.945%	9,776	+244.833%
2025-11-26	6.3800	6.640000	6.17000	6.170000	-2.835%	16,077	+251.540%
2025-11-25	6.1800	6.430000	6.18000	6.350000	-1.244%	4,033	+241.575%
2025-11-24	6.1900	6.450000	6.06000	6.430000	+4.383%	22,199	+237.325%
2025-11-21	6.4750	6.475000	6.06000	6.160000	-3.145%	10,338	+252.110%
2025-11-20	6.5234	6.580000	6.31000	6.360000	+0.792%	7,116	+241.038%
2025-11-19	6.2500	6.435000	6.21000	6.310000	+0.478%	8,283	+243.740%
2025-11-18	6.4194	6.565000	6.28000	6.280000	-2.333%	4,679	+245.382%
2025-11-17	6.4000	6.750000	6.40000	6.430000	+0.469%	24,281	+237.325%
2025-11-14	6.6000	6.600000	6.32000	6.400000	-3.411%	10,777	+238.906%
2025-11-13	6.7801	6.790000	6.59010	6.626000	-2.271%	6,295	+227.347%
2025-11-12	6.6400	6.780000	6.61000	6.780000	+3.828%	4,864	+219.912%
2025-11-11	6.6576	6.950000	6.51450	6.530000	-2.392%	2,781	+232.159%
2025-11-10	6.5000	6.690000	6.50000	6.690000	+4.695%	17,004	+224.215%
2025-11-07	6.5050	6.658000	6.39000	6.390000	-1.994%	9,159	+239.437%
2025-11-06	6.1800	6.550000	6.18000	6.520000	+0.154%	20,665	+232.669%
2025-11-05	6.6600	6.915000	6.11340	6.510000	-5.857%	15,654	+233.180%
2025-11-04	6.9600	7.390000	6.80000	6.915000	-2.606%	9,754	+213.666%
2025-11-03	7.4600	7.570000	6.96000	7.100000	-3.401%	16,363	+205.493%
2025-10-31	7.3450	7.485000	7.34500	7.350000	-0.943%	5,151	+195.102%
2025-10-30	7.4400	7.470000	7.14000	7.420000	+0.952%	8,279	+192.318%
2025-10-29	6.9900	7.380000	6.97200	7.350000	+0.962%	14,450	+195.102%
2025-10-28	7.2900	7.499900	7.28000	7.280000	-0.952%	10,691	+197.940%
2025-10-27	7.4400	7.500000	7.14910	7.350000	+0.273%	20,041	+195.102%
2025-10-24	7.1247	7.490000	7.12470	7.330000	+4.208%	34,654	+195.907%
2025-10-23	6.8096	7.150000	6.80960	7.034000	+0.976%	11,688	+208.359%
2025-10-22	6.5700	7.000000	6.54010	6.966000	+3.815%	13,436	+211.370%
2025-10-21	6.6000	6.818700	6.60000	6.710000	+1.513%	5,402	+223.249%
2025-10-20	6.8800	6.880000	6.59000	6.610000	-0.751%	5,994	+228.139%
2025-10-17	7.0000	7.020000	6.57000	6.660000	-7.756%	19,339	+225.676%
2025-10-16	7.3150	7.315000	7.00000	7.220000	-1.769%	5,923	+200.416%
2025-10-15	7.2300	7.500000	7.06150	7.350000	+4.403%	41,774	+195.102%
2025-10-14	6.8600	7.240000	6.85000	7.040000	-0.424%	10,528	+208.097%
2025-10-13	6.9000	7.230000	6.90000	7.070000	+2.464%	5,640	+206.789%
2025-10-10	7.3300	7.440000	6.83440	6.900000	-5.866%	19,425	+214.348%
2025-10-09	7.4000	7.450000	7.28290	7.330000	-0.772%	16,401	+195.907%
2025-10-08	7.4000	7.520000	7.23130	7.387000	-0.579%	53,062	+193.624%
2025-10-07	7.1290	7.469900	7.12900	7.430000	+4.208%	18,299	+191.925%
2025-10-06	7.1500	7.155000	7.00000	7.130000	-0.280%	8,275	+204.208%
2025-10-03	7.1100	7.250000	7.00000	7.150000	+2.143%	10,516	+203.357%
2025-10-02	7.1139	7.113900	6.91000	7.000000	-0.001%	14,389	+209.857%
2025-10-01	7.0500	7.069300	6.89400	7.000100	-0.587%	6,198	+209.853%
2025-09-30	6.9352	7.091300	6.84000	7.041400	+0.591%	10,838	+208.035%
2025-09-29	7.0300	7.180000	6.96000	7.000000	-2.507%	5,169	+209.857%
2025-09-26	6.9000	7.210400	6.90000	7.180000	+5.279%	5,103	+202.089%
2025-09-25	7.0800	7.090000	6.82000	6.820000	-6.447%	8,071	+218.035%
2025-09-24	7.3500	7.405000	7.03000	7.290000	-1.619%	11,251	+197.531%
2025-09-23	7.3500	7.599900	7.26310	7.410000	+0.816%	34,338	+192.713%
2025-09-22	6.7900	7.465300	6.79000	7.350000	+3.814%	42,747	+195.102%
2025-09-19	7.4800	7.499900	6.70000	7.080000	-4.324%	52,622	+206.356%
2025-09-18	7.3900	7.589900	7.31000	7.400000	+0.680%	16,673	+193.108%
2025-09-17	7.3400	7.600000	7.07622	7.350000	+1.240%	36,334	+195.102%
2025-09-16	7.4270	7.470000	7.25000	7.260000	-0.412%	4,643	+198.760%
2025-09-15	7.5000	7.537900	7.29000	7.290000	-2.670%	26,703	+197.531%
2025-09-12	7.2000	7.499900	7.20000	7.490000	+3.310%	17,361	+189.586%
2025-09-11	7.0000	7.349900	6.81000	7.250000	+3.571%	50,515	+199.172%
2025-09-10	6.9500	7.329400	6.94000	7.000000	+1.010%	38,309	+209.857%
2025-09-09	6.9900	7.040000	6.93000	6.930000	-2.117%	10,354	+212.987%
2025-09-08	7.0800	7.150000	6.86000	7.079900	-0.001%	33,481	+206.360%
2025-09-05	7.2000	7.321800	7.08000	7.080000	-1.667%	34,451	+206.356%
2025-09-04	6.9400	7.225500	6.85000	7.200000	+5.109%	22,844	+201.250%
2025-09-03	7.2000	7.250000	6.77000	6.850000	-4.861%	36,155	+216.642%
2025-09-02	7.0300	7.310000	7.03000	7.200000	+1.609%	20,453	+201.250%
2025-08-29	6.7600	7.100000	6.76000	7.086000	+5.525%	59,104	+206.097%
2025-08-28	6.9105	6.910500	6.51000	6.715000	-0.223%	27,645	+223.008%
2025-08-27	6.9900	7.100000	6.72000	6.730000	-5.078%	29,229	+222.288%
2025-08-26	6.8100	7.100000	6.81000	7.090000	+1.431%	14,964	+205.924%
2025-08-25	7.1500	7.750000	6.63000	6.990000	-1.549%	70,388	+210.300%
2025-08-22	7.0000	7.250000	6.61010	7.100000	+4.106%	67,064	+205.493%
2025-08-21	6.6600	6.820000	6.51010	6.820000	-0.292%	16,672	+218.035%
2025-08-20	6.7000	6.918600	6.38010	6.840000	+2.090%	42,488	+217.105%
2025-08-19	6.8800	7.190000	6.53000	6.700000	-4.149%	51,087	+223.731%
2025-08-18	6.7900	7.880000	6.55000	6.990000	+4.328%	221,832	+210.300%
2025-08-15	6.7700	7.400000	5.81000	6.700000	+19.005%	206,504	+223.731%
2025-08-14	5.7100	5.990000	5.63000	5.630000	0.000%	92,509	+285.258%
2025-08-13	6.2400	6.246900	5.61010	5.630000	-6.942%	18,449	+285.258%
2025-08-12	5.7100	6.050000	5.66010	6.050000	+7.270%	53,269	+258.512%
2025-08-11	5.2200	5.790000	5.12000	5.640000	+9.515%	37,882	+284.574%
2025-08-08	5.1100	5.200000	4.95000	5.150000	+1.980%	23,551	+321.165%
2025-08-07	5.0300	5.144000	5.03000	5.050000	+1.000%	19,546	+329.505%
2025-08-06	5.1600	5.160000	4.91600	5.000000	-2.756%	24,545	+333.800%
2025-08-05	4.7400	5.159900	4.74000	5.141689	+5.362%	23,827	+321.846%
2025-08-04	4.5000	4.880000	4.50000	4.880000	+8.686%	10,216	+344.467%
2025-08-01	4.7200	4.840000	4.45000	4.490000	-7.613%	5,199	+383.073%
2025-07-31	5.1130	5.113000	4.72000	4.860000	-2.800%	38,436	+346.296%
2025-07-30	4.8300	5.000000	4.70000	5.000000	+4.493%	13,317	+333.800%
2025-07-29	4.9600	4.960000	4.78500	4.785000	-4.681%	4,151	+353.292%
2025-07-28	4.9700	5.020000	4.93600	5.020000	+1.210%	11,020	+332.072%
2025-07-25	4.9600	5.060000	4.91000	4.960000	-1.976%	5,190	+337.298%
2025-07-24	4.9700	5.070000	4.84000	5.060000	+0.998%	15,652	+328.656%
2025-07-23	5.1400	5.140000	4.87010	5.010000	+2.875%	23,161	+332.934%
2025-07-22	4.8500	5.125300	4.85000	4.870000	-2.307%	24,451	+345.380%
2025-07-21	5.2000	5.200000	4.93590	4.985000	-1.287%	28,809	+335.105%
2025-07-18	4.9426	5.140000	4.82600	5.050000	+2.851%	31,515	+329.505%
2025-07-17	4.9200	5.053100	4.84010	4.910000	-0.203%	15,219	+341.752%
2025-07-16	4.8000	5.000000	4.65670	4.920000	+2.929%	14,082	+340.854%
2025-07-15	4.9950	5.087600	4.78000	4.780000	-2.846%	43,512	+353.766%
2025-07-14	5.0000	5.200000	4.81440	4.920000	-1.365%	44,459	+340.854%
2025-07-11	4.5300	4.988100	4.44330	4.988100	+8.910%	48,662	+334.835%
2025-07-10	4.5600	4.669900	4.55000	4.580000	+0.659%	34,307	+373.581%
2025-07-09	4.0600	4.600000	4.00500	4.550000	+8.076%	65,747	+376.703%
2025-07-08	3.9800	4.360000	3.98000	4.210000	+6.582%	15,946	+415.202%
2025-07-07	4.2000	4.270000	3.90000	3.950000	-2.228%	16,482	+449.114%
2025-07-03	4.2500	4.340000	3.97000	4.040000	-4.919%	63,598	+436.881%
2025-07-02	3.8540	4.249000	3.80000	4.249000	+11.816%	37,151	+410.473%
2025-07-01	3.6900	3.875000	3.65000	3.800000	+1.877%	9,688	+470.789%
2025-06-30	3.5200	3.743200	3.52000	3.730000	+9.064%	12,245	+481.501%
2025-06-27	3.4900	3.500000	3.35010	3.420000	+2.090%	13,018	+534.211%
2025-06-26	3.4772	3.885800	2.95000	3.350000	-1.760%	129,252	+547.463%
2025-06-25	3.5100	3.606300	3.41000	3.410000	-2.849%	2,913	+536.070%
2025-06-24	3.5900	3.590000	3.51000	3.510000	-3.039%	3,769	+517.949%
2025-06-23	3.7100	3.740000	3.62000	3.620000	+1.685%	9,150	+499.171%
2025-06-20	3.7837	3.783700	3.56000	3.560000	-2.466%	3,558	+509.270%
2025-06-18	3.7394	3.739400	3.64000	3.650000	+0.275%	2,557	+494.247%
2025-06-17	3.5500	3.800000	3.55000	3.640000	-0.274%	16,374	+495.879%
2025-06-16	3.8000	4.140000	3.65000	3.650000	-1.092%	67,400	+494.247%
2025-06-13	3.8500	3.895000	3.69030	3.690300	-4.148%	19,018	+487.757%
2025-06-12	3.5000	3.850000	3.50000	3.850000	+7.242%	23,646	+463.377%
2025-06-11	3.5000	3.651500	3.50000	3.590000	+2.279%	13,629	+504.178%
2025-06-10	3.4800	3.633500	3.43500	3.510000	+1.739%	8,024	+517.949%
2025-06-09	3.5100	3.569500	3.45000	3.450000	-3.631%	1,710	+528.696%
2025-06-06	3.6247	3.637600	3.47000	3.580000	-0.831%	4,338	+505.866%
2025-06-05	3.7000	3.881100	3.61000	3.610000	-3.733%	5,202	+500.831%
2025-06-04	3.8600	3.958200	3.68320	3.750000	+2.180%	11,383	+478.400%
2025-06-03	3.3800	3.899600	3.38000	3.670000	+9.389%	27,597	+491.008%
2025-06-02	3.2000	3.420000	3.20000	3.355000	+7.018%	33,322	+546.498%
2025-05-30	3.0301	3.240000	3.03010	3.135000	-1.104%	9,753	+591.866%
2025-05-29	2.9500	3.170000	2.95000	3.170000	+3.934%	24,580	+584.227%
2025-05-28	3.0500	3.099200	3.05000	3.050000	+1.329%	5,114	+611.148%
2025-05-27	3.0600	3.100000	3.00010	3.010000	-0.331%	13,978	+620.598%
2025-05-23	2.9500	3.030000	2.95000	3.020000	+1.342%	5,747	+618.212%
2025-05-22	2.9500	2.985000	2.95000	2.980000	+1.017%	4,363	+627.852%
2025-05-21	2.9900	3.070000	2.80000	2.950000	-0.338%	37,134	+635.254%
2025-05-20	3.0250	3.039500	2.95000	2.960000	-3.233%	9,172	+632.770%
2025-05-19	3.0000	3.080000	2.96140	3.058900	+1.963%	49,000	+609.078%
2025-05-16	3.1100	3.186200	3.00000	3.000000	-3.226%	19,105	+623.000%
2025-05-15	3.2900	3.518600	3.10000	3.100000	-5.775%	42,524	+599.677%
2025-05-14	3.3616	3.418400	3.12000	3.290000	-5.566%	18,334	+559.271%
2025-05-13	3.0700	3.592900	3.00000	3.483900	+15.744%	20,037	+522.578%
2025-05-12	2.8193	3.560000	2.81930	3.010000	+7.117%	102,851	+620.598%
2025-05-09	2.5700	2.850000	2.57000	2.810000	+4.694%	16,755	+671.886%
2025-05-08	2.7933	2.793300	2.68400	2.684000	-2.849%	2,903	+708.122%
2025-05-07	2.7801	2.820000	2.76270	2.762700	+0.462%	3,816	+685.102%
2025-05-06	2.7870	2.787000	2.71450	2.750000	-1.786%	2,018	+688.727%
2025-05-05	2.7500	2.867500	2.70010	2.800000	+1.818%	1,839	+674.643%
2025-05-02	2.8400	2.904300	2.73720	2.750000	+0.365%	8,992	+688.727%
2025-05-01	2.6501	2.885500	2.65010	2.740000	+3.396%	10,473	+691.606%
2025-04-30	2.5800	2.840000	2.58000	2.650000	-1.487%	11,966	+718.491%
2025-04-29	2.7600	2.790000	2.60700	2.690000	+0.373%	16,696	+706.320%
2025-04-28	2.5556	2.752600	2.55560	2.680000	+4.280%	8,584	+709.328%
2025-04-25	2.6470	2.659000	2.54440	2.570000	-3.383%	2,783	+743.969%
2025-04-24	2.5100	2.660000	2.40000	2.660000	+6.400%	7,631	+715.414%
2025-04-23	2.4200	2.500000	2.38500	2.500000	+2.881%	3,174	+767.600%
2025-04-22	2.4200	2.477700	2.40720	2.430000	+3.846%	1,488	+792.593%
2025-04-21	2.4200	2.420000	2.33000	2.340000	-2.500%	2,437	+826.923%
2025-04-17	2.4300	2.480000	2.40000	2.400000	-0.415%	2,330	+803.750%
2025-04-16	2.4600	2.460000	2.41000	2.410000	-0.413%	3,115	+800.000%
2025-04-15	2.4289	2.491000	2.42000	2.420000	-3.586%	4,964	+796.281%
2025-04-14	2.4300	2.640000	2.43000	2.510000	-2.524%	5,474	+764.143%
2025-04-11	2.7199	2.719900	2.50250	2.575000	-1.905%	3,677	+742.330%
2025-04-09	2.6000	2.690000	2.56700	2.625000	+2.355%	1,679	+726.286%
2025-04-08	2.7300	2.730000	2.44580	2.564600	-2.856%	3,241	+745.746%
2025-04-07	2.6100	2.640000	2.50500	2.640000	+0.258%	2,305	+721.591%
2025-04-04	2.8000	2.800000	2.63320	2.633200	-5.957%	3,889	+723.713%
2025-04-03	2.7777	2.800000	2.65000	2.800000	0.000%	7,212	+674.643%
2025-04-02	2.8300	2.880000	2.80000	2.800000	+2.190%	4,634	+674.643%
2025-04-01	2.8000	2.800000	2.73000	2.740000	-0.725%	2,363	+691.606%
2025-03-31	2.8600	2.860000	2.76000	2.760000	-2.817%	3,238	+685.870%
2025-03-28	2.8700	2.870000	2.79000	2.840000	+0.353%	2,338	+663.732%
2025-03-27	2.8501	2.913200	2.82000	2.830000	+1.071%	5,157	+666.431%
2025-03-26	2.8500	2.890000	2.80000	2.800000	+0.358%	4,888	+674.643%
2025-03-25	2.9197	2.919700	2.79000	2.790000	0.000%	3,645	+677.419%
2025-03-24	2.8500	2.850000	2.79000	2.790000	-0.357%	4,427	+677.419%
2025-03-21	2.8500	2.855000	2.79000	2.800000	0.000%	3,463	+674.643%
2025-03-20	2.8500	2.910000	2.80000	2.800000	-0.709%	7,199	+674.643%
2025-03-19	2.9500	2.960000	2.82000	2.820000	-2.759%	5,461	+669.149%
2025-03-18	2.8900	2.917200	2.85610	2.900000	+2.473%	4,605	+647.931%
2025-03-17	2.8700	2.890000	2.83000	2.830000	-1.736%	11,307	+666.431%
2025-03-14	2.9860	2.986000	2.85120	2.880000	+1.408%	2,163	+653.125%
2025-03-13	2.8400	2.840000	2.84000	2.840000	0.000%	1,289	+663.732%
2025-03-12	2.8600	2.860000	2.77000	2.840000	-2.405%	972	+663.732%
2025-03-11	2.8700	2.920000	2.84000	2.910000	-0.683%	5,484	+645.361%
2025-03-10	2.9500	2.995700	2.93000	2.930000	-0.678%	7,972	+640.273%
2025-03-07	3.0000	3.000000	2.93000	2.950000	-0.338%	1,195	+635.254%
2025-03-06	2.9300	3.020000	2.93000	2.960000	+1.024%	2,168	+632.770%
2025-03-05	3.1200	3.120000	2.93000	2.930000	-3.934%	4,179	+640.273%
2025-03-04	3.1598	3.220000	3.05000	3.050000	-3.481%	2,857	+611.148%
2025-03-03	3.2100	3.210000	3.16000	3.160000	-2.769%	1,913	+586.392%
2025-02-28	3.2531	3.253100	3.12100	3.250000	-0.307%	1,496	+567.385%
2025-02-26	3.1900	3.260000	3.11000	3.260000	+3.178%	19,734	+565.337%
2025-02-25	3.1100	3.172200	3.11000	3.159600	-0.013%	2,275	+586.479%
2025-02-24	3.3800	3.380000	3.16000	3.160000	-2.769%	1,507	+586.392%
2025-02-21	3.1700	3.290000	3.17000	3.250000	-1.216%	939	+567.385%
2025-02-20	3.3732	3.373200	3.29000	3.290000	0.000%	3,495	+559.271%
2025-02-19	3.3550	3.429100	3.29000	3.290000	+0.305%	6,195	+559.271%
2025-02-18	3.6100	3.610000	3.28000	3.280000	-10.627%	14,272	+561.280%
2025-02-14	3.7000	3.700000	3.59000	3.670000	0.000%	659	+491.008%