Dark

SGB
Syria Gulf Bank
stock NYSEAMERICAN

Inactive

Apr 2, 2020

18.95USD+1.193%(+0.22)570

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-02	17.5300	18.9500	17.5300	18.9500	+1.193%	570	0.000%
2020-04-01	19.2347	19.2347	18.5000	18.7265	+2.545%	778	+1.193%
2020-03-31	18.2618	18.2618	18.2618	18.2618	-3.403%	398	+3.769%
2020-03-30	19.4441	19.4441	18.8000	18.9051	-9.154%	1,069	+0.238%
2020-03-27	20.2234	20.8100	19.4550	20.8100	+4.889%	680	-8.938%
2020-03-26	18.8677	19.9950	18.6600	19.8400	+6.125%	5,117	-4.486%
2020-03-25	16.6401	18.6950	16.6401	18.6950	+15.687%	1,998	+1.364%
2020-03-23	15.9200	16.1600	15.3000	16.1600	-5.879%	1,999	+17.265%
2020-03-20	18.4000	18.6938	16.9100	17.1693	-0.468%	2,952	+10.371%
2020-03-19	16.3700	17.2500	16.3450	17.2500	+3.579%	2,483	+9.855%
2020-03-18	18.5100	18.5100	16.6539	16.6539	-12.348%	2,804	+13.787%
2020-03-16	20.2100	20.2100	19.0000	19.0000	-12.523%	742	-0.263%
2020-03-13	23.4500	23.4500	20.4000	21.7200	-11.275%	2,312	-12.753%
2020-03-12	24.4800	24.4800	24.4800	24.4800	-3.849%	403	-22.590%
2020-03-11	25.4200	25.4600	25.4200	25.4600	-2.527%	1,493	-25.570%
2020-03-09	27.1315	27.1315	26.1200	26.1201	-4.427%	754	-27.451%
2020-03-06	28.1800	28.1800	27.3300	27.3300	-5.563%	422	-30.662%
2020-03-05	28.9400	28.9400	28.9400	28.9400	-3.205%	387	-34.520%
2020-03-04	29.8981	29.8981	29.8981	29.8981	-1.196%	196	-36.618%
2020-03-03	29.9900	30.5750	29.7700	30.2600	+0.833%	4,756	-37.376%
2020-03-02	29.4637	30.0100	29.4637	30.0100	+2.121%	1,192	-36.854%
2020-02-28	30.1800	30.1800	29.3866	29.3866	-7.879%	389	-35.515%
2020-02-27	31.9000	31.9000	31.8900	31.9000	-0.250%	1,320	-40.596%
2020-02-26	32.3700	32.5000	31.9800	31.9800	-1.957%	2,892	-40.744%
2020-02-25	33.0000	33.5000	31.9400	32.6184	-4.986%	3,866	-41.904%
2020-02-20	34.4000	34.4100	34.2600	34.3300	+0.351%	3,460	-44.800%
2020-02-19	34.1800	34.4000	34.1400	34.2100	-1.156%	4,771	-44.607%
2020-02-13	34.5000	34.6100	34.5000	34.6100	+0.319%	1,308	-45.247%
2020-02-11	34.7651	34.7651	34.5000	34.5000	-0.174%	701	-45.072%
2020-02-10	34.5000	34.5600	34.0400	34.5600	-0.946%	2,033	-45.168%
2020-02-07	34.6340	35.0700	34.6340	34.8900	0.000%	2,805	-45.686%
2020-02-06	34.7100	34.9400	34.6100	34.8900	-0.029%	4,468	-45.686%
2020-02-05	34.9000	34.9075	34.8800	34.9000	+0.439%	4,365	-45.702%
2020-02-04	34.5000	34.9500	34.3100	34.7475	+1.750%	8,477	-45.464%
2020-02-03	34.0500	34.5000	33.9500	34.1500	+0.441%	19,048	-44.510%
2020-01-31	31.8600	34.1300	31.8600	34.0000	-0.730%	3,569	-44.265%
2020-01-30	33.2000	34.2500	33.2000	34.2500	+1.481%	3,904	-44.672%
2020-01-28	33.5000	33.9500	33.5000	33.7500	+1.108%	1,834	-43.852%
2020-01-27	33.4021	33.8200	33.3800	33.3800	-1.096%	1,273	-43.229%
2020-01-23	33.4900	33.7600	33.4800	33.7500	+0.897%	3,210	-43.852%
2020-01-22	33.6000	33.6000	33.4500	33.4500	+0.360%	6,829	-43.348%
2020-01-21	33.7500	33.7500	33.0100	33.3300	-3.251%	7,496	-43.144%
2020-01-16	34.5000	34.5000	34.4500	34.4500	+1.622%	662	-44.993%
2020-01-15	33.5000	33.9000	33.5000	33.9000	+0.564%	2,755	-44.100%
2020-01-14	33.1300	33.9000	33.1300	33.7100	-0.590%	4,733	-43.785%
2020-01-09	33.8500	34.6300	33.6500	33.9100	-0.470%	4,748	-44.117%
2020-01-08	34.0100	34.4700	34.0002	34.0700	+0.294%	5,154	-44.379%
2020-01-07	34.2000	34.3426	33.9700	33.9700	-1.821%	2,833	-44.215%
2020-01-06	34.3424	34.6000	34.3424	34.6000	+0.290%	1,592	-45.231%
2020-01-03	34.5000	34.6300	34.5000	34.5000	-1.089%	2,909	-45.072%
2020-01-02	35.0000	35.1440	34.3400	34.8800	-0.617%	4,712	-45.671%
2019-12-31	35.0000	35.0967	34.9500	35.0967	+0.276%	7,418	-46.006%
2019-12-30	34.9000	35.0000	34.8100	35.0000	+0.057%	11,130	-45.857%
2019-12-27	34.6200	35.3400	34.6200	34.9800	+0.894%	3,884	-45.826%
2019-12-26	34.7000	34.9145	34.6700	34.6700	-0.101%	7,129	-45.342%
2019-12-24	34.3100	34.7597	34.0700	34.7050	+0.303%	3,000	-45.397%
2019-12-23	34.3700	34.9600	34.3700	34.6000	+0.728%	14,722	-45.231%
2019-12-20	34.1000	34.5000	34.1000	34.3500	+0.645%	4,172	-44.833%
2019-12-19	32.8500	34.6000	32.8500	34.1298	+48.251%	48,295	-44.477%
2019-12-18	21.7500	23.0217	21.7000	23.0217	+6.209%	3,488	-17.686%
2019-12-17	21.6100	21.6759	21.6100	21.6759	+0.332%	328	-12.576%
2019-12-16	21.5000	21.6042	21.5000	21.6042	+0.703%	779	-12.286%
2019-12-13	21.4386	21.4534	21.3700	21.4534	+0.437%	1,214	-11.669%
2019-12-12	21.3500	21.3600	21.3300	21.3600	+0.141%	3,189	-11.283%
2019-12-11	21.3490	21.3490	21.3300	21.3300	+1.066%	634	-11.158%
2019-12-10	21.1050	21.1050	21.1050	21.1050	+0.500%	230	-10.211%
2019-12-06	21.0000	21.0000	21.0000	21.0000	0.000%	429	-9.762%
2019-12-05	21.0550	21.2330	20.6101	21.0000	+1.107%	5,973	-9.762%
2019-12-04	20.5800	20.7700	20.5700	20.7700	+0.230%	761	-8.763%
2019-12-03	20.5816	20.7224	20.5816	20.7224	+0.986%	657	-8.553%
2019-12-02	20.5200	20.5200	20.5200	20.5200	-0.790%	1,163	-7.651%
2019-11-29	20.5200	20.6834	20.5200	20.6834	-0.321%	273	-8.381%
2019-11-26	20.7300	20.7500	20.7300	20.7500	+1.224%	709	-8.675%
2019-11-25	20.4991	20.4991	20.4991	20.4991	-0.225%	398	-7.557%
2019-11-21	20.3100	20.5454	20.3100	20.5454	+2.165%	1,309	-7.765%
2019-11-20	20.8648	20.9700	20.1100	20.1100	-2.295%	1,881	-5.768%
2019-11-13	20.9000	20.9580	20.4800	20.5824	+0.495%	2,110	-7.931%
2019-11-11	20.5478	20.5478	20.4810	20.4810	+1.041%	704	-7.475%
2019-10-30	20.2700	20.2700	20.2700	20.2700	-0.197%	1,463	-6.512%
2019-10-29	20.3100	20.3100	20.3100	20.3100	0.000%	1,361	-6.696%
2019-10-28	20.3600	20.3900	20.3100	20.3100	-0.847%	2,696	-6.696%
2019-10-25	20.4852	20.4852	20.4834	20.4834	+0.854%	813	-7.486%
2019-10-24	20.4390	20.4390	20.3100	20.3100	0.000%	680	-6.696%
2019-10-22	20.3000	20.3500	20.3000	20.3100	+0.744%	3,619	-6.696%
2019-10-21	20.1000	20.1600	20.1000	20.1600	+0.499%	1,016	-6.002%
2019-10-15	20.1200	20.1200	20.0600	20.0600	-0.298%	6,643	-5.533%
2019-10-14	20.1200	20.1200	20.1200	20.1200	+0.600%	680	-5.815%
2019-10-08	20.0000	20.0000	20.0000	20.0000	-0.744%	220	-5.250%
2019-10-07	20.6000	20.6000	20.1500	20.1500	-3.125%	1,088	-5.955%
2019-10-01	20.5683	20.8000	20.5683	20.8000	+3.741%	328	-8.894%
2019-09-30	20.3000	20.3000	20.0200	20.0500	+0.150%	3,641	-5.486%
2019-09-27	20.3600	20.3600	20.0200	20.0200	-1.379%	7,077	-5.345%
2019-09-26	20.1167	20.3000	20.1167	20.3000	+1.399%	2,524	-6.650%
2019-09-25	20.0200	20.0200	20.0200	20.0200	-1.657%	434	-5.345%
2019-09-24	20.0400	20.3573	20.0000	20.3573	+1.053%	2,117	-6.913%
2019-09-23	20.7500	20.8394	20.1452	20.1452	-2.915%	3,562	-5.933%
2019-09-20	20.7400	20.7943	20.3167	20.7500	0.000%	4,928	-8.675%
2019-09-19	20.0100	20.7500	20.0000	20.7500	+2.723%	5,507	-8.675%
2019-09-18	19.9900	20.8500	19.9900	20.2000	+1.067%	6,390	-6.188%
2019-09-17	19.9867	19.9867	19.9867	19.9867	+0.892%	219	-5.187%
2019-09-16	19.8100	19.8100	19.8100	19.8100	-0.262%	642	-4.341%
2019-09-12	19.8087	19.8620	19.7700	19.8620	0.000%	532	-4.592%
2019-09-11	19.7700	19.8620	19.7700	19.8620	-0.690%	2,250	-4.592%
2019-09-03	20.0000	20.0000	20.0000	20.0000	+0.437%	212	-5.250%
2019-08-27	19.9130	19.9130	19.9130	19.9130	+0.216%	783	-4.836%
2019-08-23	19.8700	19.8700	19.8700	19.8700	-0.645%	952	-4.630%
2019-08-22	19.9990	19.9990	19.9990	19.9990	-0.995%	605	-5.245%
2019-08-21	20.0000	20.2000	20.0000	20.2000	+1.661%	632	-6.188%
2019-08-19	19.8700	19.8700	19.8700	19.8700	+0.151%	567	-4.630%
2019-08-16	19.8200	19.8400	19.8200	19.8400	-0.151%	345	-4.486%
2019-08-15	19.9191	19.9191	19.8200	19.8700	+0.050%	843	-4.630%
2019-08-09	19.9560	19.9560	19.8201	19.8600	+1.120%	959	-4.582%
2019-08-08	19.6400	19.6400	19.6400	19.6400	-2.386%	362	-3.513%
2019-08-05	20.5893	20.5893	20.1200	20.1200	-0.984%	770	-5.815%
2019-08-02	20.3200	20.3200	20.3200	20.3200	+3.095%	896	-6.742%
2019-08-01	20.3200	20.3200	19.7100	19.7100	-3.854%	1,065	-3.856%
2019-07-31	20.5000	20.5000	20.5000	20.5000	+0.373%	2,470	-7.561%
2019-07-30	20.2700	20.5000	20.2700	20.4239	+0.759%	673	-7.217%
2019-07-29	20.5250	20.5250	20.2700	20.2700	-1.122%	1,089	-6.512%
2019-07-26	20.5000	20.5000	20.5000	20.5000	+0.003%	523	-7.561%
2019-07-24	20.4994	20.4994	20.4994	20.4994	+1.067%	287	-7.558%
2019-07-22	20.5990	20.5990	20.2830	20.2830	-1.539%	1,351	-6.572%
2019-07-16	20.6000	20.6000	20.6000	20.6000	+1.428%	2,695	-8.010%
2019-07-12	20.3101	20.3101	20.3100	20.3100	0.000%	973	-6.696%
2019-07-11	20.8500	20.8500	20.3100	20.3100	0.000%	556	-6.696%
2019-07-10	20.3138	20.4119	20.3100	20.3100	0.000%	808	-6.696%
2019-07-05	20.5800	20.5800	20.3100	20.3100	-2.590%	561	-6.696%
2019-06-28	19.9000	20.8500	19.9000	20.8500	+5.038%	4,066	-9.113%
2019-06-27	19.8500	19.8500	19.8500	19.8500	-0.800%	415	-4.534%
2019-06-26	20.8500	20.8500	19.9200	20.0100	-4.941%	3,110	-5.297%
2019-06-25	20.4000	21.2500	20.3027	21.0500	+3.440%	3,011	-9.976%
2019-06-24	19.6700	20.3500	19.6600	20.3500	+0.593%	1,005	-6.880%
2019-06-21	20.5000	20.5000	19.7762	20.2300	-3.941%	4,665	-6.327%
2019-06-20	20.5000	21.0600	20.3750	21.0600	+2.933%	3,556	-10.019%
2019-06-19	20.2500	20.4600	20.2500	20.4600	+3.125%	1,789	-7.380%
2019-06-18	19.5200	19.9501	19.5200	19.8400	-0.755%	1,859	-4.486%
2019-06-17	19.9909	19.9909	19.9909	19.9909	+4.500%	367	-5.207%
2019-06-14	20.1200	20.1200	19.1300	19.1300	-4.920%	725	-0.941%
2019-06-13	20.1200	20.1200	20.1200	20.1200	0.000%	515	-5.815%
2019-06-12	20.1200	20.2206	20.1200	20.1200	0.000%	1,328	-5.815%
2019-06-11	20.1804	20.1804	20.1200	20.1200	-1.854%	2,318	-5.815%
2019-06-10	20.1200	20.5000	20.1200	20.5000	+0.504%	2,237	-7.561%
2019-06-05	20.0700	20.3972	20.0700	20.3972	+1.630%	1,913	-7.095%
2019-06-04	20.1000	20.1000	20.0700	20.0700	-0.149%	2,351	-5.580%
2019-06-03	20.0200	20.1000	20.0200	20.1000	+0.399%	1,239	-5.721%
2019-05-31	20.1201	20.1202	20.0201	20.0201	-0.497%	1,033	-5.345%
2019-05-30	20.1400	20.1400	20.1200	20.1200	-1.614%	399	-5.815%
2019-05-24	20.3733	20.4500	20.3733	20.4500	+1.640%	308	-7.335%
2019-05-23	20.1200	20.1200	20.1200	20.1200	0.000%	310	-5.815%
2019-05-21	20.1200	20.1200	20.1200	20.1200	-1.614%	149	-5.815%
2019-05-20	20.4500	20.4500	20.4500	20.4500	0.000%	608	-7.335%
2019-05-16	20.4500	20.4500	20.4500	20.4500	+1.893%	644	-7.335%
2019-05-15	20.0701	20.0701	20.0701	20.0701	-0.009%	204	-5.581%
2019-05-14	20.1105	20.1105	20.0700	20.0720	-0.977%	793	-5.590%
2019-05-13	20.2324	20.2700	20.2324	20.2700	-0.008%	910	-6.512%
2019-05-10	20.2700	20.2716	20.2700	20.2716	-0.532%	1,408	-6.519%
2019-05-09	20.5100	20.5100	20.3800	20.3800	-1.925%	705	-7.017%
2019-05-08	20.8000	20.8000	20.7800	20.7800	-0.091%	739	-8.807%
2019-05-07	20.7900	20.8000	20.7900	20.7990	+2.965%	1,014	-8.890%
2019-05-06	20.5816	20.5816	20.2000	20.2000	-3.337%	3,559	-6.188%
2019-05-03	20.8974	20.8974	20.8974	20.8974	-0.684%	517	-9.319%
2019-05-02	20.5200	21.0413	20.5200	21.0413	+2.093%	1,175	-9.939%
2019-04-29	20.6100	20.6100	20.6100	20.6100	-0.916%	394	-8.054%
2019-04-26	20.9000	21.0044	20.8000	20.8005	+0.661%	1,917	-8.896%
2019-04-25	20.5200	20.6640	20.5200	20.6640	-1.129%	519	-8.295%
2019-04-24	21.0000	22.4160	20.8300	20.9000	+0.240%	5,176	-9.330%
2019-04-23	20.5200	20.8500	20.5200	20.8500	-1.459%	803	-9.113%
2019-04-22	21.0000	21.4660	20.7600	21.1587	-0.113%	6,774	-10.439%
2019-04-18	20.8200	21.5230	20.6850	21.1827	+1.353%	6,333	-10.540%
2019-04-17	21.0000	21.1710	20.7474	20.9000	+0.917%	2,629	-9.330%
2019-04-16	20.8555	21.7000	20.7000	20.7100	+0.730%	3,695	-8.498%
2019-04-15	21.3773	21.9450	20.5600	20.5600	-3.925%	3,962	-7.831%
2019-04-12	20.5600	21.4000	20.5600	21.4000	+1.398%	1,018	-11.449%
2019-04-11	21.0000	21.5659	20.7572	21.1050	+0.500%	1,554	-10.211%
2019-04-10	20.6984	21.4800	20.6984	21.0000	+3.550%	1,404	-9.762%
2019-04-09	20.2800	20.2800	20.2800	20.2800	-1.792%	326	-6.558%
2019-04-08	20.6400	20.6500	20.6400	20.6500	-4.906%	502	-8.232%
2019-04-05	21.7154	21.7154	21.7154	21.7154	-0.159%	101	-12.735%
2019-04-03	20.6916	21.7500	20.3859	21.7500	+3.752%	3,783	-12.874%
2019-04-02	20.9634	20.9634	20.9634	20.9634	+1.616%	176	-9.604%
2019-03-29	20.6300	20.6300	20.6300	20.6300	-2.918%	128	-8.143%
2019-03-28	21.2500	21.2500	21.2500	21.2500	0.000%	376	-10.824%
2019-03-27	21.2500	21.8000	21.2500	21.2500	0.000%	3,583	-10.824%
2019-03-26	21.2500	21.2500	21.2500	21.2500	+3.055%	302	-10.824%
2019-03-22	20.0000	20.6200	20.0000	20.6200	+3.100%	331	-8.099%
2019-03-20	20.7500	20.8900	20.0000	20.0000	+3.093%	2,064	-5.250%
2019-03-19	21.0403	21.0403	19.4000	19.4000	-2.119%	2,174	-2.320%
2019-03-18	19.8700	21.1000	19.8200	19.8200	0.000%	1,934	-4.390%
2019-03-15	19.9322	20.8840	19.8200	19.8200	+0.609%	4,385	-4.390%
2019-03-14	20.4500	21.4140	19.7000	19.7000	-2.282%	3,769	-3.807%
2019-03-13	20.1700	21.2850	20.0660	20.1600	-0.444%	4,017	-6.002%
2019-03-12	20.2800	20.2800	20.1600	20.2500	-4.028%	1,498	-6.420%
2019-03-05	21.1000	21.1000	21.1000	21.1000	+2.415%	319	-10.190%
2019-02-28	20.3309	20.9413	20.3309	20.6025	+0.781%	3,289	-8.021%
2019-02-27	20.5099	20.5099	20.4428	20.4428	-1.480%	1,010	-7.302%
2019-02-25	21.1100	21.1100	20.5716	20.7500	+2.626%	1,926	-8.675%
2019-02-21	21.0190	21.0190	20.2190	20.2190	-4.084%	1,024	-6.276%
2019-02-19	20.5000	21.0800	20.1200	21.0800	+2.579%	2,464	-10.104%
2019-02-15	20.5000	20.5500	20.5000	20.5500	+2.494%	872	-7.786%
2019-02-14	20.6318	20.6729	20.0500	20.0500	-3.187%	3,100	-5.486%
2019-02-13	20.5800	20.9500	20.5800	20.7100	-0.725%	1,881	-8.498%
2019-02-08	20.6729	20.8613	20.6729	20.8613	+0.974%	485	-9.162%
2019-02-07	20.6600	20.6600	20.6600	20.6600	-0.193%	302	-8.277%
2019-02-05	21.1900	21.1900	20.7000	20.7000	0.000%	1,144	-8.454%
2019-02-04	20.5700	20.9640	20.5700	20.7000	-1.989%	863	-8.454%
2019-02-01	21.1300	21.1300	21.1200	21.1200	-3.825%	452	-10.275%
2019-01-31	21.9600	21.9600	21.9600	21.9600	+3.977%	634	-13.707%
2019-01-30	21.3000	21.3000	20.5701	21.1200	+0.071%	560	-10.275%
2019-01-29	22.2500	22.3100	21.0000	21.1050	-4.042%	4,755	-10.211%
2019-01-28	21.9940	22.4500	21.5070	21.9940	+2.536%	1,308	-13.840%
2019-01-25	20.8357	21.4500	20.8171	21.4500	-0.233%	1,986	-11.655%
2019-01-24	21.1490	21.5000	21.1490	21.5000	+2.527%	1,633	-11.860%
2019-01-22	22.0000	22.0000	20.9701	20.9701	-4.594%	1,328	-9.633%
2019-01-18	21.1800	21.9799	21.1800	21.9799	+4.766%	212	-13.785%
2019-01-16	20.6100	20.9800	20.6100	20.9800	+1.304%	524	-9.676%
2019-01-15	20.0200	20.7400	20.0200	20.7100	+0.926%	4,007	-8.498%
2019-01-14	21.0527	21.2930	20.5200	20.5200	-2.286%	2,146	-7.651%
2019-01-11	20.7423	21.0000	20.7330	21.0000	-0.121%	1,200	-9.762%
2019-01-10	21.2900	21.3900	21.0255	21.0255	+0.987%	2,436	-9.871%
2019-01-04	20.8200	20.8200	20.8200	20.8200	+0.337%	100	-8.982%
2019-01-03	20.7500	20.7500	20.7500	20.7500	0.000%	300	-8.675%
2019-01-02	20.1700	20.7500	20.1700	20.7500	+2.318%	761	-8.675%
2018-12-31	20.8986	21.0000	20.2701	20.2800	+0.795%	3,575	-6.558%
2018-12-28	21.4396	21.4890	20.0200	20.1200	-6.628%	6,912	-5.815%
2018-12-21	21.7890	21.7900	21.5482	21.5482	+1.165%	1,338	-12.058%
2018-12-20	21.3000	21.3000	21.3000	21.3000	-0.699%	764	-11.033%
2018-12-19	21.4001	21.6464	21.0001	21.4500	+1.651%	3,561	-11.655%
2018-12-18	21.8700	21.8700	21.1017	21.1017	+0.484%	1,447	-10.197%
2018-12-17	20.9700	21.0000	20.9700	21.0000	-4.440%	314	-9.762%
2018-12-14	21.9110	21.9758	21.9110	21.9758	-2.503%	638	-13.769%
2018-12-13	23.3874	23.3874	22.5000	22.5400	-3.054%	1,313	-15.927%
2018-12-12	23.2400	23.2500	23.2000	23.2500	+1.087%	2,559	-18.495%
2018-12-11	23.4500	23.4500	22.9490	23.0000	-0.819%	4,212	-17.609%
2018-12-10	23.1900	23.1900	23.1900	23.1900	+3.021%	323	-18.284%
2018-12-07	23.3178	23.3178	22.5100	22.5100	-3.597%	3,540	-15.815%
2018-12-04	23.2501	23.3535	22.6300	23.3500	+0.430%	3,979	-18.844%
2018-12-03	23.2500	23.2500	23.2500	23.2500	+3.333%	407	-18.495%
2018-11-30	23.5000	23.5000	22.5000	22.5000	-3.226%	1,288	-15.778%
2018-11-29	22.5100	23.2500	22.5100	23.2500	+1.087%	1,327	-18.495%
2018-11-28	22.2701	23.0000	22.2701	23.0000	0.000%	2,362	-17.609%
2018-11-27	22.6350	23.0000	22.6350	23.0000	+1.322%	750	-17.609%
2018-11-26	22.7500	22.8614	22.7000	22.7000	+2.418%	2,522	-16.520%
2018-11-23	22.5600	22.5600	22.1640	22.1640	-2.193%	333	-14.501%
2018-11-20	23.2500	23.2500	22.6610	22.6610	-0.216%	1,508	-16.376%
2018-11-19	22.6499	22.7100	22.4353	22.7100	-1.261%	1,401	-16.557%
2018-11-16	22.1201	23.0000	22.1201	23.0000	-0.432%	847	-17.609%
2018-11-15	23.0999	23.0999	23.0999	23.0999	+0.434%	215	-17.965%
2018-11-14	22.5927	23.0350	22.5927	23.0000	-1.705%	1,573	-17.609%
2018-11-13	22.2867	23.3990	22.2867	23.3990	+1.406%	477	-19.014%
2018-11-12	23.0746	23.0746	23.0746	23.0746	+2.920%	1,118	-17.875%
2018-11-09	22.4020	22.7000	22.4020	22.4200	-2.010%	1,514	-15.477%
2018-11-06	23.3990	23.4000	22.8800	22.8800	-0.435%	1,552	-17.177%
2018-11-05	23.4300	23.4300	22.9800	22.9800	-3.038%	364	-17.537%
2018-11-02	22.8200	23.7000	22.8200	23.7000	-0.878%	806	-20.042%
2018-11-01	23.9100	23.9100	23.9100	23.9100	+2.728%	175	-20.744%
2018-10-31	22.7500	23.2750	22.7500	23.2750	-1.793%	730	-18.582%
2018-10-30	21.9910	23.7000	21.9910	23.7000	+9.166%	463	-20.042%
2018-10-29	21.2600	21.7100	21.2600	21.7100	-0.184%	3,069	-12.713%
2018-10-25	22.7500	22.7552	20.9600	21.7500	-4.605%	1,665	-12.874%
2018-10-23	22.8000	22.8000	22.8000	22.8000	0.000%	238	-16.886%
2018-10-22	23.0100	23.2000	22.8000	22.8000	-1.341%	1,291	-16.886%
2018-10-19	23.6000	23.6000	23.1100	23.1100	+0.348%	2,029	-18.001%
2018-10-18	22.9999	23.0299	22.9999	23.0299	+1.008%	1,318	-17.716%
2018-10-17	23.4500	23.4500	22.8000	22.8000	-4.000%	3,751	-16.886%
2018-10-16	23.7400	23.7500	23.7400	23.7500	+0.042%	1,771	-20.211%
2018-10-15	23.2000	24.0352	23.1999	23.7400	+0.679%	2,842	-20.177%
2018-10-12	23.9405	23.9405	23.1457	23.5800	+0.340%	3,645	-19.635%
2018-10-11	23.5000	23.5000	23.5000	23.5000	-1.879%	257	-19.362%
2018-10-10	22.8000	23.9500	22.8000	23.9500	+4.130%	733	-20.877%
2018-10-09	23.6300	24.0000	23.0000	23.0000	-3.645%	746	-17.609%
2018-10-05	23.2500	23.8700	23.2000	23.8700	-0.084%	1,174	-20.612%
2018-10-04	23.6800	23.9900	23.6800	23.8900	+0.126%	1,278	-20.678%
2018-10-03	23.8600	23.8600	23.8600	23.8600	+2.403%	115	-20.578%
2018-10-02	23.0000	23.3000	23.0000	23.3000	+1.304%	1,665	-18.670%
2018-10-01	23.0100	23.0100	23.0000	23.0000	0.000%	1,053	-17.609%
2018-09-28	23.0000	23.0000	23.0000	23.0000	-1.541%	105	-17.609%
2018-09-27	23.5362	23.5362	23.2600	23.3600	-0.891%	2,579	-18.878%
2018-09-25	23.5700	23.5700	23.5700	23.5700	+1.177%	156	-19.601%
2018-09-24	23.2958	23.2958	23.2958	23.2958	-2.934%	256	-18.655%
2018-09-21	23.0000	24.0000	23.0000	24.0000	+4.331%	5,629	-21.042%
2018-09-20	22.5000	23.5000	22.5000	23.0037	+2.012%	12,629	-17.622%
2018-09-19	23.0000	23.0000	22.5027	22.5500	-2.381%	1,458	-15.965%
2018-09-18	22.5000	23.1000	22.5000	23.1000	+1.138%	703	-17.965%
2018-09-17	22.7500	22.8400	22.7000	22.8400	-2.016%	1,331	-17.032%
2018-09-14	22.7500	23.5000	22.5000	23.3100	+1.336%	8,759	-18.704%
2018-09-13	22.5300	23.5000	22.5200	23.0027	+0.668%	8,150	-17.618%
2018-09-12	22.5000	23.3973	22.3600	22.8500	+1.556%	8,913	-17.068%
2018-09-11	22.5000	22.6785	22.5000	22.5000	-0.007%	2,123	-15.778%
2018-09-10	22.7424	22.7424	22.5000	22.5015	-1.309%	1,618	-15.783%
2018-09-05	22.8000	22.8000	22.8000	22.8000	+1.695%	1,338	-16.886%
2018-09-04	22.3500	22.4200	22.3500	22.4200	+0.900%	943	-15.477%
2018-08-31	22.2200	22.2200	22.2200	22.2200	0.000%	248	-14.716%
2018-08-29	22.2200	22.2200	22.2200	22.2200	-2.573%	770	-14.716%
2018-08-28	22.8068	22.8068	22.8068	22.8068	+2.641%	390	-16.911%
2018-08-27	22.2200	22.2200	22.2200	22.2200	0.000%	510	-14.716%
2018-08-23	22.2867	22.2867	22.2200	22.2200	-0.045%	1,040	-14.716%
2018-08-21	22.2301	22.2301	22.2301	22.2301	-2.466%	370	-14.755%
2018-08-17	22.7922	22.7922	22.7922	22.7922	-1.758%	156	-16.858%
2018-08-16	22.2700	23.2000	22.2700	23.2000	+4.505%	2,295	-18.319%
2018-08-15	22.5300	22.5300	21.7500	22.2000	-2.203%	3,117	-14.640%
2018-08-14	22.9000	23.1004	22.7000	22.7000	+0.442%	1,158	-16.520%
2018-08-13	22.6100	22.6100	22.6000	22.6000	-1.310%	1,084	-16.150%
2018-08-10	22.7500	23.0145	22.6375	22.9000	-2.103%	1,699	-17.249%
2018-08-09	23.3920	23.3920	23.3920	23.3920	+1.264%	433	-18.989%
2018-08-08	22.8497	23.1000	22.8350	23.1000	-0.860%	1,118	-17.965%
2018-08-07	22.9339	23.8607	22.7800	23.3003	+0.303%	7,806	-18.671%
2018-08-06	23.2500	23.2500	23.2300	23.2300	-0.726%	400	-18.424%
2018-08-03	23.3500	23.4000	22.8996	23.4000	-0.085%	5,663	-19.017%
2018-08-02	23.5000	23.7500	23.4000	23.4200	-0.340%	6,745	-19.086%
2018-08-01	23.3200	23.5500	22.9512	23.5000	+0.772%	6,459	-19.362%
2018-07-31	22.8557	23.4171	22.7755	23.3200	+2.505%	6,193	-18.739%
2018-07-30	22.7500	22.7500	22.4500	22.7500	-1.944%	3,386	-16.703%
2018-07-27	22.7527	23.6500	22.7527	23.2010	+2.433%	3,506	-18.322%
2018-07-26	22.6500	22.6500	22.6500	22.6500	0.000%	408	-16.336%
2018-07-25	22.6500	22.6500	22.6475	22.6500	+0.022%	639	-16.336%
2018-07-24	21.8600	22.6500	21.8600	22.6450	+3.876%	2,263	-16.317%
2018-07-19	21.8910	22.0000	21.8000	21.8000	-0.046%	9,450	-13.073%
2018-07-18	21.8000	21.8101	21.8000	21.8101	+0.046%	1,216	-13.114%
2018-07-17	21.8000	21.8000	21.8000	21.8000	+0.161%	1,397	-13.073%
2018-07-16	22.0000	22.0000	21.7650	21.7650	-0.327%	3,312	-12.934%
2018-07-13	21.6500	21.8364	21.6500	21.8364	-0.901%	928	-13.218%
2018-07-11	22.0349	22.0349	22.0349	22.0349	+0.939%	387	-14.000%
2018-07-10	21.8300	21.8300	21.8300	21.8300	0.000%	151	-13.193%
2018-07-06	22.4000	22.4000	21.8300	21.8300	-3.407%	1,976	-13.193%
2018-07-05	22.6000	22.6000	22.0469	22.6000	-0.221%	2,399	-16.150%
2018-07-03	22.6500	22.6500	22.6500	22.6500	-0.297%	235	-16.336%
2018-07-02	22.3900	22.7175	22.3900	22.7175	+0.077%	860	-16.584%
2018-06-29	22.9500	23.4920	22.7001	22.7001	-3.404%	4,841	-16.520%
2018-06-28	23.5400	23.6105	23.5000	23.5000	-0.424%	1,093	-19.362%
2018-06-27	24.1100	24.5791	23.1700	23.6000	-2.162%	4,971	-19.703%
2018-06-26	24.2500	24.2500	22.9196	24.1216	-0.523%	3,196	-21.440%
2018-06-25	25.0600	25.1352	24.1000	24.2483	-1.829%	4,304	-21.850%
2018-06-22	24.9000	24.9000	24.1100	24.7000	-0.283%	1,429	-23.279%
2018-06-21	26.0000	26.0000	24.1825	24.7701	-4.877%	10,047	-23.496%
2018-06-20	23.9600	26.0400	22.9900	26.0400	+10.809%	9,475	-27.227%
2018-06-19	22.6697	23.8000	22.6697	23.5000	0.000%	4,859	-19.362%
2018-06-18	23.5000	23.5000	23.5000	23.5000	+2.620%	791	-19.362%
2018-06-15	23.0000	23.0000	22.9000	22.9000	+0.690%	1,382	-17.249%
2018-06-14	23.0000	23.0000	22.7431	22.7431	+0.014%	1,724	-16.678%
2018-06-13	22.1500	22.7400	22.1500	22.7400	+2.664%	1,480	-16.667%
2018-06-12	22.1500	22.1500	22.1500	22.1500	0.000%	517	-14.447%
2018-06-11	22.1000	22.1500	22.1000	22.1500	+0.023%	1,191	-14.447%
2018-06-08	22.1450	22.1450	22.1450	22.1450	-1.227%	924	-14.428%
2018-06-07	22.2666	22.4453	22.1400	22.4200	+3.366%	5,326	-15.477%
2018-06-06	21.5547	22.3800	21.4690	21.6900	-1.364%	5,087	-12.633%
2018-06-05	21.5000	21.9900	21.5000	21.9900	-0.045%	549	-13.824%
2018-06-04	22.0000	22.0000	22.0000	22.0000	+0.045%	518	-13.864%
2018-06-01	21.9900	21.9900	21.9900	21.9900	+1.758%	207	-13.824%
2018-05-31	21.6100	21.6100	21.6100	21.6100	+0.372%	453	-12.309%
2018-05-30	21.8180	22.0000	21.5300	21.5300	-1.689%	1,573	-11.983%
2018-05-29	21.9000	21.9000	21.9000	21.9000	+0.413%	288	-13.470%
2018-05-25	21.8500	21.8500	21.8100	21.8100	+0.044%	471	-13.113%
2018-05-24	21.8752	21.8752	21.6001	21.8003	+2.942%	5,935	-13.075%
2018-05-23	21.2000	21.2400	21.0375	21.1773	-0.809%	3,952	-10.517%
2018-05-22	21.3500	21.9550	21.3500	21.3500	+0.708%	3,034	-11.241%
2018-05-21	21.1100	21.2000	21.0147	21.2000	-0.703%	3,002	-10.613%
2018-05-18	21.3500	21.3500	21.3500	21.3500	+0.471%	533	-11.241%
2018-05-16	21.2500	21.2500	21.2500	21.2500	-1.352%	642	-10.824%
2018-05-15	21.5412	21.5412	21.5412	21.5412	+2.015%	332	-12.029%
2018-05-14	21.0500	21.1158	21.0100	21.1158	-1.787%	1,213	-10.257%
2018-05-11	21.5000	21.5000	21.5000	21.5000	+0.851%	259	-11.860%
2018-05-09	21.8450	21.8450	21.3185	21.3185	-0.752%	737	-11.110%
2018-05-08	21.4700	21.4800	21.4700	21.4800	+2.286%	653	-11.778%
2018-05-07	21.0000	21.0000	21.0000	21.0000	-2.972%	434	-9.762%
2018-05-04	21.7400	21.7500	21.6000	21.6432	-3.594%	2,569	-12.444%
2018-05-03	21.9800	22.4500	21.9800	22.4500	+7.933%	1,189	-15.590%
2018-05-02	20.8010	20.8010	20.8000	20.8000	-2.347%	407	-8.894%
2018-05-01	21.0000	21.7500	21.0000	21.3000	+1.913%	1,480	-11.033%
2018-04-30	20.6999	21.1500	20.6999	20.9001	-0.476%	1,428	-9.331%
2018-04-27	20.9800	21.0000	20.9392	21.0000	+0.674%	1,345	-9.762%

.dark-mode .bQdDBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQdDBS{ color: #333333; background-color: white; border: 2px solid #333333; }SGBSyria Gulf Bankstock NYSEAMERICAN

SGB
Syria Gulf Bank
stock NYSEAMERICAN