SEB
Seaboard Corporation
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:50 PM EST
3,745.50USD+1.152%(+42.64)14,537
After-hoursNov 13, 2026 4:10:30 PM EST
3,746.85USD+0.036%(+1.35)
SEB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3,727.04 | 3,762.19 | 3,721.00 | 3,746.85 | +1.188% | 14,537 | 0.000% |
| 2026-11-12 | 3,760.24 | 3,760.24 | 3,697.52 | 3,702.86 | -1.244% | 15,397 | +1.188% |
| 2026-11-11 | 3,795.08 | 3,807.71 | 3,700.18 | 3,749.49 | -0.412% | 15,408 | -0.070% |
| 2026-11-10 | 3,805.57 | 3,852.93 | 3,729.76 | 3,765.00 | -0.495% | 14,504 | -0.482% |
| 2026-11-09 | 3,583.90 | 3,807.66 | 3,570.03 | 3,783.74 | +7.244% | 13,199 | -0.975% |
| 2026-11-06 | 3,358.00 | 3,681.52 | 3,358.00 | 3,528.16 | +3.299% | 18,115 | +6.198% |
| 2026-11-05 | 3,476.55 | 3,585.16 | 3,325.00 | 3,415.47 | -0.792% | 18,971 | +9.702% |
| 2026-11-04 | 3,427.00 | 3,481.03 | 3,309.11 | 3,442.75 | +0.953% | 20,233 | +8.833% |
| 2026-11-03 | 3,727.19 | 3,727.19 | 3,409.26 | 3,410.25 | -8.663% | 19,131 | +9.870% |
| 2026-11-02 | 3,900.56 | 3,920.00 | 3,733.72 | 3,733.72 | -3.999% | 12,376 | +0.352% |
| 2026-10-30 | 3,924.99 | 3,937.17 | 3,859.68 | 3,889.25 | +0.334% | 12,670 | -3.661% |
| 2026-10-29 | 3,883.90 | 3,924.84 | 3,852.00 | 3,876.29 | +0.113% | 11,173 | -3.339% |
| 2026-10-28 | 3,911.00 | 3,911.00 | 3,831.40 | 3,871.93 | -0.415% | 12,379 | -3.230% |
| 2026-10-27 | 3,880.00 | 3,909.71 | 3,833.02 | 3,888.08 | +0.729% | 12,781 | -3.632% |
| 2026-10-26 | 3,862.35 | 3,937.00 | 3,838.14 | 3,859.95 | -0.655% | 15,715 | -2.930% |
| 2026-10-23 | 3,869.02 | 3,897.82 | 3,813.05 | 3,885.40 | +0.565% | 11,352 | -3.566% |
| 2026-10-22 | 3,794.42 | 3,893.57 | 3,750.00 | 3,863.58 | +2.339% | 12,377 | -3.021% |
| 2026-10-21 | 3,819.08 | 3,819.08 | 3,749.00 | 3,775.27 | -0.881% | 11,367 | -0.753% |
| 2026-10-20 | 3,863.84 | 3,892.66 | 3,799.13 | 3,808.84 | -0.083% | 8,208 | -1.628% |
| 2026-10-19 | 3,945.47 | 3,975.08 | 3,777.75 | 3,812.00 | -2.820% | 13,101 | -1.709% |
| 2026-10-16 | 3,980.00 | 4,031.00 | 3,909.21 | 3,922.63 | -1.238% | 10,904 | -4.481% |
| 2026-10-15 | 4,033.72 | 4,095.20 | 3,942.95 | 3,971.81 | -1.537% | 16,876 | -5.664% |
| 2026-10-14 | 3,984.79 | 4,051.05 | 3,960.50 | 4,033.82 | +1.546% | 13,438 | -7.114% |
| 2026-10-13 | 4,014.17 | 4,020.00 | 3,948.15 | 3,972.39 | +0.001% | 9,088 | -5.678% |
| 2026-10-12 | 3,990.00 | 4,014.29 | 3,955.42 | 3,972.35 | -0.092% | 9,047 | -5.677% |
| 2026-10-09 | 4,061.00 | 4,091.50 | 3,965.06 | 3,976.00 | -2.155% | 7,040 | -5.763% |
| 2026-10-08 | 4,032.28 | 4,120.00 | 4,027.80 | 4,063.59 | +0.534% | 6,571 | -7.795% |
| 2026-10-07 | 4,110.50 | 4,122.16 | 4,018.39 | 4,042.00 | -1.719% | 10,617 | -7.302% |
| 2026-10-06 | 4,014.77 | 4,143.09 | 3,990.37 | 4,112.69 | +3.367% | 7,758 | -8.895% |
| 2026-10-05 | 4,055.38 | 4,094.62 | 3,978.74 | 3,978.74 | -1.132% | 9,323 | -5.828% |
| 2026-10-02 | 3,943.19 | 4,043.90 | 3,935.23 | 4,024.28 | +1.847% | 6,447 | -6.894% |
| 2026-10-01 | 3,913.16 | 3,982.37 | 3,878.05 | 3,951.31 | +0.084% | 7,050 | -5.174% |
| 2026-09-30 | 4,087.00 | 4,091.69 | 3,930.01 | 3,948.00 | -2.650% | 7,011 | -5.095% |
| 2026-09-29 | 4,073.33 | 4,130.78 | 4,026.13 | 4,055.45 | -1.345% | 9,342 | -7.610% |
| 2026-09-28 | 3,992.15 | 4,139.11 | 3,965.00 | 4,110.76 | +3.567% | 15,696 | -8.853% |
| 2026-09-25 | 3,946.00 | 3,986.74 | 3,911.00 | 3,969.18 | +0.616% | 8,334 | -5.601% |
| 2026-09-24 | 4,071.89 | 4,071.89 | 3,899.95 | 3,944.88 | -0.734% | 7,205 | -5.020% |
| 2026-09-23 | 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | -3.638% | 7,734 | -5.717% |
| 2026-09-22 | 4,210.10 | 4,241.52 | 4,124.09 | 4,124.09 | -1.074% | 5,488 | -9.147% |
| 2026-09-21 | 4,270.51 | 4,287.98 | 4,148.46 | 4,168.88 | -2.422% | 11,325 | -10.123% |
| 2026-09-18 | 4,248.50 | 4,371.01 | 4,212.50 | 4,272.34 | +0.550% | 13,298 | -12.300% |
| 2026-09-17 | 4,327.47 | 4,353.06 | 4,235.77 | 4,248.96 | -1.757% | 16,545 | -11.817% |
| 2026-09-16 | 4,326.00 | 4,367.07 | 4,268.50 | 4,324.94 | +0.814% | 11,919 | -13.366% |
| 2026-09-15 | 4,243.46 | 4,314.81 | 4,226.23 | 4,290.00 | +0.601% | 14,678 | -12.661% |
| 2026-09-14 | 4,296.00 | 4,344.39 | 4,264.21 | 4,264.37 | -0.736% | 9,587 | -12.136% |
| 2026-09-11 | 4,333.86 | 4,333.86 | 4,246.34 | 4,296.00 | -0.038% | 8,985 | -12.783% |
| 2026-09-10 | 4,354.48 | 4,378.56 | 4,267.11 | 4,297.62 | -0.436% | 22,271 | -12.816% |
| 2026-09-09 | 4,309.29 | 4,346.03 | 4,222.48 | 4,316.42 | +0.270% | 7,901 | -13.195% |
| 2026-09-08 | 4,298.00 | 4,369.98 | 4,221.30 | 4,304.81 | -0.434% | 13,289 | -12.961% |
| 2026-09-04 | 4,295.46 | 4,331.02 | 4,235.36 | 4,323.58 | +0.624% | 10,241 | -13.339% |
| 2026-09-03 | 4,232.81 | 4,412.34 | 4,230.45 | 4,296.76 | +0.804% | 17,570 | -12.798% |
| 2026-09-02 | 4,110.06 | 4,359.06 | 4,103.46 | 4,262.49 | +3.374% | 20,620 | -12.097% |
| 2026-09-01 | 3,920.00 | 4,123.38 | 3,909.41 | 4,123.38 | +5.451% | 27,950 | -9.132% |
| 2026-08-31 | 3,931.40 | 3,959.37 | 3,850.01 | 3,910.25 | -0.076% | 18,211 | -4.179% |
| 2026-08-28 | 3,963.44 | 3,984.91 | 3,889.25 | 3,913.21 | -0.928% | 14,638 | -4.251% |
| 2026-08-27 | 4,040.00 | 4,040.00 | 3,907.00 | 3,949.85 | -1.910% | 12,867 | -5.139% |
| 2026-08-26 | 4,128.54 | 4,147.52 | 4,000.15 | 4,026.77 | -2.641% | 15,528 | -6.951% |
| 2026-08-25 | 4,205.72 | 4,244.77 | 4,131.17 | 4,136.00 | -2.241% | 22,221 | -9.409% |
| 2026-08-24 | 4,278.00 | 4,328.00 | 4,214.98 | 4,230.81 | -0.684% | 28,258 | -11.439% |
| 2026-08-21 | 4,360.51 | 4,399.99 | 4,155.92 | 4,259.96 | -2.213% | 25,471 | -12.045% |
| 2026-08-20 | 4,364.01 | 4,423.71 | 4,336.76 | 4,356.35 | -0.767% | 24,888 | -13.991% |
| 2026-08-19 | 4,526.10 | 4,564.09 | 4,333.88 | 4,390.00 | -2.249% | 31,445 | -14.650% |
| 2026-08-18 | 4,500.00 | 4,500.00 | 4,328.44 | 4,491.02 | +0.869% | 23,552 | -16.570% |
| 2026-08-17 | 4,360.96 | 4,484.50 | 4,345.27 | 4,452.32 | +2.020% | 39,252 | -15.845% |
| 2026-08-14 | 4,183.52 | 4,364.15 | 4,183.52 | 4,364.15 | +2.575% | 20,462 | -14.145% |
| 2026-08-13 | 4,228.45 | 4,298.65 | 4,179.00 | 4,254.59 | +1.267% | 13,341 | -11.934% |
| 2026-08-12 | 4,135.72 | 4,272.45 | 4,135.72 | 4,201.35 | +0.760% | 15,762 | -10.818% |
| 2026-08-11 | 4,243.40 | 4,243.40 | 4,068.17 | 4,169.64 | -1.640% | 21,106 | -10.140% |
| 2026-08-10 | 4,239.78 | 4,340.00 | 4,138.40 | 4,239.16 | -0.035% | 28,485 | -11.613% |
| 2026-08-07 | 4,169.88 | 4,316.31 | 4,169.88 | 4,240.64 | -0.896% | 19,535 | -11.644% |
| 2026-08-06 | 4,315.00 | 4,355.00 | 4,089.04 | 4,279.00 | -0.573% | 14,590 | -12.436% |
| 2026-08-05 | 4,499.90 | 4,719.17 | 4,282.82 | 4,303.67 | -2.019% | 10,883 | -12.938% |
| 2026-08-04 | 4,439.39 | 4,439.39 | 4,290.00 | 4,392.35 | -0.025% | 10,793 | -14.696% |
| 2026-08-03 | 4,399.78 | 4,466.75 | 4,340.68 | 4,393.46 | -0.449% | 8,800 | -14.718% |
| 2026-07-31 | 4,492.69 | 4,539.99 | 4,395.26 | 4,413.26 | -2.042% | 4,587 | -15.100% |
| 2026-07-30 | 4,551.36 | 4,562.80 | 4,505.27 | 4,505.27 | -1.816% | 4,285 | -16.834% |
| 2026-07-29 | 4,548.61 | 4,588.58 | 4,455.01 | 4,588.58 | +0.879% | 10,238 | -18.344% |
| 2026-07-28 | 4,682.23 | 4,690.16 | 4,495.14 | 4,548.61 | -1.342% | 5,977 | -17.626% |
| 2026-07-27 | 4,680.01 | 4,707.10 | 4,575.00 | 4,610.47 | -2.206% | 5,696 | -18.732% |
| 2026-07-24 | 4,650.00 | 4,732.00 | 4,650.00 | 4,714.45 | +2.005% | 2,526 | -20.524% |
| 2026-07-23 | 4,605.94 | 4,637.46 | 4,511.91 | 4,621.77 | +0.081% | 2,420 | -18.930% |
| 2026-07-22 | 4,565.28 | 4,692.40 | 4,545.70 | 4,618.02 | +2.028% | 2,593 | -18.865% |
| 2026-07-21 | 4,531.00 | 4,539.07 | 4,396.35 | 4,526.23 | -0.117% | 3,808 | -17.219% |
| 2026-07-20 | 4,574.74 | 4,597.98 | 4,469.53 | 4,531.54 | -0.094% | 2,965 | -17.316% |
| 2026-07-17 | 4,646.00 | 4,680.96 | 4,486.28 | 4,535.81 | -1.154% | 3,102 | -17.394% |
| 2026-07-16 | 4,674.05 | 4,762.88 | 4,582.62 | 4,588.75 | -1.654% | 3,134 | -18.347% |
| 2026-07-15 | 4,757.32 | 4,762.50 | 4,644.23 | 4,665.94 | +0.435% | 4,335 | -19.698% |
| 2026-07-14 | 4,701.32 | 4,701.36 | 4,600.01 | 4,645.75 | -1.271% | 3,603 | -19.349% |
| 2026-07-13 | 4,697.98 | 4,739.76 | 4,634.95 | 4,705.56 | +0.859% | 3,522 | -20.374% |
| 2026-07-10 | 4,580.00 | 4,687.00 | 4,517.72 | 4,665.50 | +1.908% | 4,435 | -19.690% |
| 2026-07-09 | 4,500.00 | 4,615.39 | 4,500.00 | 4,578.13 | +1.040% | 3,948 | -18.158% |
| 2026-07-08 | 4,489.89 | 4,621.95 | 4,430.16 | 4,531.00 | +1.795% | 6,929 | -17.306% |
| 2026-07-07 | 4,405.52 | 4,520.00 | 4,390.85 | 4,451.09 | +0.435% | 7,531 | -15.822% |
| 2026-07-06 | 4,339.93 | 4,506.12 | 4,339.93 | 4,431.80 | +2.182% | 9,810 | -15.455% |
| 2026-07-02 | 4,353.07 | 4,434.98 | 4,322.67 | 4,337.15 | -0.064% | 4,452 | -13.610% |
| 2026-07-01 | 4,499.99 | 4,510.17 | 4,290.99 | 4,339.94 | -2.786% | 4,421 | -13.666% |
| 2026-06-30 | 4,604.20 | 4,625.00 | 4,464.33 | 4,464.33 | -2.764% | 4,563 | -16.071% |
| 2026-06-29 | 4,760.00 | 4,761.97 | 4,506.03 | 4,591.23 | -3.099% | 4,756 | -18.391% |
| 2026-06-26 | 4,747.69 | 4,839.94 | 4,656.78 | 4,738.08 | +0.051% | 5,224 | -20.920% |
| 2026-06-25 | 4,711.02 | 4,875.00 | 4,663.56 | 4,735.67 | -0.874% | 6,106 | -20.880% |
| 2026-06-24 | 4,911.99 | 4,977.50 | 4,688.85 | 4,777.41 | -2.262% | 9,216 | -21.572% |
| 2026-06-23 | 4,898.00 | 4,936.41 | 4,821.72 | 4,888.00 | +0.812% | 11,783 | -23.346% |
| 2026-06-22 | 4,809.71 | 4,858.00 | 4,737.18 | 4,848.63 | +1.118% | 7,856 | -22.724% |
| 2026-06-18 | 4,848.76 | 4,954.67 | 4,745.01 | 4,795.00 | -1.487% | 9,764 | -21.859% |
| 2026-06-17 | 5,079.83 | 5,100.17 | 4,797.13 | 4,867.39 | -3.940% | 9,128 | -23.021% |
| 2026-06-16 | 5,183.28 | 5,183.28 | 4,923.35 | 5,067.01 | -2.521% | 19,877 | -26.054% |
| 2026-06-15 | 5,328.98 | 5,356.36 | 5,065.21 | 5,198.05 | -2.244% | 16,707 | -27.918% |
| 2026-06-12 | 5,200.86 | 5,326.32 | 5,100.00 | 5,317.39 | +1.788% | 12,333 | -29.536% |
| 2026-06-11 | 5,217.61 | 5,310.00 | 5,143.00 | 5,223.98 | +0.979% | 7,865 | -28.276% |
| 2026-06-10 | 5,088.98 | 5,224.66 | 5,071.99 | 5,173.35 | +2.480% | 11,642 | -27.574% |
| 2026-06-09 | 5,130.60 | 5,185.99 | 4,832.37 | 5,048.16 | -0.758% | 13,640 | -25.778% |
| 2026-06-08 | 5,483.38 | 5,521.58 | 5,086.70 | 5,086.70 | -6.376% | 14,657 | -26.340% |
| 2026-06-05 | 5,387.99 | 5,522.55 | 5,252.78 | 5,433.10 | +1.350% | 11,401 | -31.037% |
| 2026-06-04 | 5,300.00 | 5,391.52 | 5,222.67 | 5,360.71 | +1.951% | 12,054 | -30.105% |
| 2026-06-03 | 5,258.86 | 5,354.20 | 5,208.30 | 5,258.10 | +0.067% | 7,387 | -28.741% |
| 2026-06-02 | 5,055.59 | 5,291.41 | 5,050.03 | 5,254.60 | +1.143% | 12,214 | -28.694% |
| 2026-06-01 | 5,085.22 | 5,261.69 | 5,012.73 | 5,195.22 | +2.229% | 11,648 | -27.879% |
| 2026-05-29 | 5,090.30 | 5,228.19 | 5,032.01 | 5,081.93 | +0.688% | 20,090 | -26.271% |
| 2026-05-28 | 5,036.72 | 5,155.89 | 5,032.54 | 5,047.22 | -0.045% | 11,342 | -25.764% |
| 2026-05-27 | 4,885.13 | 5,121.81 | 4,885.13 | 5,049.51 | +2.814% | 15,907 | -25.798% |
| 2026-05-26 | 4,944.73 | 4,995.19 | 4,763.69 | 4,911.29 | -0.207% | 13,643 | -23.709% |
| 2026-05-22 | 4,996.16 | 5,056.71 | 4,861.00 | 4,921.46 | -2.149% | 6,329 | -23.867% |
| 2026-05-21 | 4,976.57 | 5,080.64 | 4,901.57 | 5,029.55 | +0.690% | 8,291 | -25.503% |
| 2026-05-20 | 4,843.24 | 5,069.65 | 4,832.76 | 4,995.08 | +3.820% | 9,607 | -24.989% |
| 2026-05-19 | 4,605.52 | 4,941.05 | 4,580.60 | 4,811.30 | +3.401% | 10,312 | -22.124% |
| 2026-05-18 | 4,627.70 | 4,709.53 | 4,620.43 | 4,653.03 | -0.051% | 5,476 | -19.475% |
| 2026-05-15 | 4,632.60 | 4,776.29 | 4,599.22 | 4,655.41 | -1.207% | 4,080 | -19.516% |
| 2026-05-14 | 4,690.00 | 4,798.00 | 4,663.07 | 4,712.28 | -0.820% | 7,295 | -20.488% |
| 2026-05-13 | 4,653.54 | 4,751.25 | 4,603.01 | 4,751.25 | +2.398% | 7,234 | -21.140% |
| 2026-05-12 | 4,572.26 | 4,664.55 | 4,471.03 | 4,639.99 | +1.042% | 6,020 | -19.249% |
| 2026-05-11 | 4,563.66 | 4,706.17 | 4,560.01 | 4,592.13 | +1.145% | 5,672 | -18.407% |
| 2026-05-08 | 4,532.00 | 4,590.21 | 4,278.08 | 4,540.14 | +0.286% | 6,924 | -17.473% |
| 2026-05-07 | 4,846.41 | 4,901.25 | 4,512.18 | 4,527.19 | -7.680% | 8,268 | -17.237% |
| 2026-05-06 | 5,687.09 | 5,687.14 | 4,897.68 | 4,903.82 | -13.773% | 7,239 | -23.593% |
| 2026-05-05 | 5,595.05 | 5,793.74 | 5,595.05 | 5,687.09 | +1.841% | 3,863 | -34.117% |
| 2026-05-04 | 5,597.97 | 5,619.19 | 5,507.66 | 5,584.31 | +0.170% | 7,260 | -32.904% |
| 2026-05-01 | 5,718.41 | 5,810.23 | 5,572.22 | 5,574.84 | -1.954% | 7,335 | -32.790% |
| 2026-04-30 | 5,474.23 | 5,702.82 | 5,474.23 | 5,685.93 | +5.361% | 6,475 | -34.103% |
| 2026-04-29 | 5,855.00 | 5,855.00 | 5,313.45 | 5,396.64 | -7.482% | 16,402 | -30.571% |
| 2026-04-28 | 5,905.95 | 5,961.76 | 5,781.75 | 5,833.05 | -0.638% | 10,370 | -35.765% |
| 2026-04-27 | 5,853.26 | 5,949.17 | 5,820.00 | 5,870.53 | +0.642% | 7,973 | -36.175% |
| 2026-04-24 | 5,852.85 | 5,852.85 | 5,714.00 | 5,833.06 | +0.149% | 8,550 | -35.765% |
| 2026-04-23 | 5,795.50 | 5,870.00 | 5,719.75 | 5,824.36 | +0.502% | 10,776 | -35.669% |
| 2026-04-22 | 5,810.04 | 5,964.12 | 5,787.68 | 5,795.26 | +0.157% | 8,691 | -35.346% |
| 2026-04-21 | 5,637.37 | 5,834.86 | 5,599.02 | 5,786.20 | +2.696% | 11,832 | -35.245% |
| 2026-04-20 | 5,518.33 | 5,649.75 | 5,480.00 | 5,634.28 | +1.715% | 10,579 | -33.499% |
| 2026-04-17 | 5,553.88 | 5,600.00 | 5,398.22 | 5,539.29 | -0.332% | 11,671 | -32.359% |
| 2026-04-16 | 5,636.00 | 5,727.54 | 5,509.61 | 5,557.74 | -0.603% | 10,110 | -32.583% |
| 2026-04-15 | 5,722.71 | 5,800.00 | 5,535.00 | 5,591.43 | -2.755% | 9,812 | -32.989% |
| 2026-04-14 | 5,760.00 | 5,806.51 | 5,700.00 | 5,749.84 | -0.849% | 10,102 | -34.836% |
| 2026-04-13 | 5,804.92 | 5,820.63 | 5,715.33 | 5,799.09 | +0.125% | 15,308 | -35.389% |
| 2026-04-10 | 5,923.00 | 5,989.37 | 5,580.00 | 5,791.83 | -2.804% | 14,251 | -35.308% |
| 2026-04-09 | 5,825.55 | 5,974.03 | 5,806.00 | 5,958.89 | +1.542% | 12,278 | -37.122% |
| 2026-04-08 | 5,814.93 | 5,873.13 | 5,630.65 | 5,868.42 | +1.706% | 18,422 | -36.152% |
| 2026-04-07 | 5,792.92 | 5,888.37 | 5,768.47 | 5,769.97 | -0.647% | 12,313 | -35.063% |
| 2026-04-06 | 5,911.45 | 5,911.45 | 5,726.98 | 5,807.52 | -1.680% | 12,255 | -35.483% |
| 2026-04-02 | 5,730.00 | 5,932.39 | 5,690.01 | 5,906.78 | +2.527% | 11,181 | -36.567% |
| 2026-04-01 | 5,700.00 | 5,791.05 | 5,669.50 | 5,761.21 | +1.896% | 7,982 | -34.964% |
| 2026-03-31 | 5,509.00 | 5,717.14 | 5,509.00 | 5,654.02 | +2.521% | 10,695 | -33.731% |
| 2026-03-30 | 5,540.77 | 5,579.49 | 5,456.13 | 5,515.00 | -0.710% | 9,444 | -32.061% |
| 2026-03-27 | 5,400.00 | 5,579.02 | 5,400.00 | 5,554.43 | +2.179% | 16,974 | -32.543% |
| 2026-03-26 | 5,366.66 | 5,492.00 | 5,319.00 | 5,435.97 | +0.567% | 14,828 | -31.073% |
| 2026-03-25 | 5,235.23 | 5,457.77 | 5,208.00 | 5,405.30 | +3.781% | 11,393 | -30.682% |
| 2026-03-24 | 4,976.06 | 5,225.00 | 4,976.06 | 5,208.35 | +4.826% | 15,027 | -28.061% |
| 2026-03-23 | 4,944.00 | 5,033.60 | 4,909.00 | 4,968.57 | +0.940% | 9,797 | -24.589% |
| 2026-03-20 | 5,101.26 | 5,101.26 | 4,848.04 | 4,922.29 | -2.653% | 16,757 | -23.880% |
| 2026-03-19 | 4,991.46 | 5,073.56 | 4,933.54 | 5,056.44 | +1.860% | 12,549 | -25.899% |
| 2026-03-18 | 4,940.00 | 5,005.00 | 4,896.94 | 4,964.12 | +0.457% | 20,118 | -24.521% |
| 2026-03-17 | 4,971.17 | 5,005.68 | 4,811.00 | 4,941.54 | -1.209% | 19,297 | -24.176% |
| 2026-03-16 | 5,100.00 | 5,178.10 | 4,988.55 | 5,001.99 | -0.478% | 16,726 | -25.093% |
| 2026-03-13 | 5,015.00 | 5,123.66 | 4,994.16 | 5,025.99 | +0.584% | 14,553 | -25.451% |
| 2026-03-12 | 4,917.78 | 5,048.00 | 4,880.00 | 4,996.81 | +0.965% | 25,716 | -25.015% |
| 2026-03-11 | 4,991.49 | 5,119.99 | 4,886.64 | 4,949.04 | -0.542% | 24,598 | -24.291% |
| 2026-03-10 | 4,841.07 | 5,001.00 | 4,806.00 | 4,976.01 | +2.337% | 30,166 | -24.702% |
| 2026-03-09 | 4,967.71 | 5,075.00 | 4,575.00 | 4,862.36 | -3.058% | 34,864 | -22.942% |
| 2026-03-06 | 4,987.81 | 5,150.57 | 4,980.90 | 5,015.75 | -0.260% | 34,776 | -25.298% |
| 2026-03-05 | 5,003.14 | 5,092.69 | 4,915.00 | 5,028.83 | +0.234% | 25,911 | -25.493% |
| 2026-03-04 | 5,043.33 | 5,154.00 | 4,982.00 | 5,017.09 | -0.111% | 29,262 | -25.318% |
| 2026-03-03 | 5,146.15 | 5,185.00 | 4,938.00 | 5,022.69 | -3.082% | 24,302 | -25.402% |
| 2026-03-02 | 5,095.83 | 5,189.72 | 5,040.00 | 5,182.39 | +0.968% | 37,603 | -27.700% |
| 2026-02-27 | 4,971.15 | 5,145.00 | 4,945.00 | 5,132.70 | +2.933% | 23,182 | -27.000% |
| 2026-02-26 | 4,992.97 | 5,060.00 | 4,914.35 | 4,986.46 | -0.470% | 20,724 | -24.860% |
| 2026-02-25 | 5,005.00 | 5,036.17 | 4,916.48 | 5,010.00 | +0.441% | 13,154 | -25.213% |
| 2026-02-24 | 4,893.14 | 5,012.88 | 4,870.11 | 4,988.02 | +2.302% | 12,619 | -24.883% |
| 2026-02-23 | 4,941.07 | 5,027.83 | 4,868.06 | 4,875.78 | -1.162% | 19,032 | -23.154% |
| 2026-02-20 | 4,898.00 | 5,010.66 | 4,800.00 | 4,933.11 | +1.364% | 25,223 | -24.047% |
| 2026-02-19 | 4,917.63 | 4,950.00 | 4,828.00 | 4,866.75 | -1.068% | 23,537 | -23.011% |
| 2026-02-18 | 4,876.80 | 4,987.35 | 4,876.80 | 4,919.28 | +0.087% | 17,040 | -23.833% |
| 2026-02-17 | 5,372.61 | 5,500.00 | 4,790.00 | 4,915.02 | -8.540% | 36,565 | -23.767% |
| 2026-02-13 | 5,560.36 | 5,629.57 | 5,180.00 | 5,373.93 | -3.825% | 35,039 | -30.277% |
| 2026-02-12 | 5,550.00 | 5,654.00 | 5,450.01 | 5,587.66 | +0.337% | 13,618 | -32.944% |
| 2026-02-11 | 5,492.60 | 5,568.89 | 5,436.32 | 5,568.89 | +1.907% | 25,048 | -32.718% |
| 2026-02-10 | 5,474.87 | 5,570.00 | 5,321.52 | 5,464.70 | -0.521% | 23,364 | -31.435% |
| 2026-02-09 | 5,439.95 | 5,515.20 | 5,359.00 | 5,493.30 | +1.078% | 17,097 | -31.792% |
| 2026-02-06 | 5,469.00 | 5,559.08 | 5,402.40 | 5,434.73 | -0.634% | 29,418 | -31.057% |
| 2026-02-05 | 5,335.76 | 5,510.00 | 5,335.76 | 5,469.43 | +2.520% | 13,069 | -31.495% |
| 2026-02-04 | 5,331.04 | 5,433.01 | 5,309.53 | 5,335.00 | +0.461% | 14,403 | -29.769% |
| 2026-02-03 | 5,100.00 | 5,375.90 | 5,065.00 | 5,310.51 | +3.378% | 22,249 | -29.445% |
| 2026-02-02 | 5,081.15 | 5,242.00 | 5,047.50 | 5,136.99 | +1.076% | 16,157 | -27.061% |
| 2026-01-30 | 5,021.86 | 5,082.28 | 4,906.99 | 5,082.28 | +1.095% | 18,563 | -26.276% |
| 2026-01-29 | 4,933.33 | 5,058.43 | 4,880.00 | 5,027.23 | +1.819% | 17,697 | -25.469% |
| 2026-01-28 | 5,042.19 | 5,096.00 | 4,909.04 | 4,937.43 | -2.010% | 24,732 | -24.113% |
| 2026-01-27 | 4,916.53 | 5,048.00 | 4,855.83 | 5,038.71 | +2.424% | 24,407 | -25.639% |
| 2026-01-26 | 4,880.03 | 5,050.00 | 4,860.59 | 4,919.46 | +0.877% | 22,520 | -23.836% |
| 2026-01-23 | 4,840.00 | 4,886.14 | 4,750.41 | 4,876.67 | +0.903% | 21,406 | -23.168% |
| 2026-01-22 | 4,901.31 | 4,956.11 | 4,820.00 | 4,833.02 | -1.045% | 30,025 | -22.474% |
| 2026-01-21 | 4,780.36 | 4,927.56 | 4,777.00 | 4,884.04 | +2.598% | 19,028 | -23.284% |
| 2026-01-20 | 4,674.86 | 4,772.58 | 4,615.00 | 4,760.35 | +1.381% | 22,215 | -21.290% |
| 2026-01-16 | 4,656.79 | 4,695.52 | 4,554.01 | 4,695.52 | +1.306% | 13,551 | -20.204% |
| 2026-01-15 | 4,727.84 | 4,752.60 | 4,632.10 | 4,635.00 | -1.357% | 12,424 | -19.162% |
| 2026-01-14 | 4,568.00 | 4,719.00 | 4,568.00 | 4,698.74 | +3.020% | 12,058 | -20.258% |
| 2026-01-13 | 4,412.26 | 4,576.46 | 4,390.00 | 4,561.00 | +3.097% | 13,523 | -17.850% |
| 2026-01-12 | 4,423.00 | 4,497.50 | 4,381.00 | 4,424.00 | +0.394% | 14,928 | -15.306% |
| 2026-01-09 | 4,430.00 | 4,544.08 | 4,366.82 | 4,406.64 | -1.219% | 16,069 | -14.973% |
| 2026-01-08 | 4,608.08 | 4,700.00 | 4,366.41 | 4,461.00 | -3.292% | 16,882 | -16.009% |
| 2026-01-07 | 4,590.00 | 4,645.50 | 4,475.00 | 4,612.84 | +0.880% | 13,756 | -18.773% |
| 2026-01-06 | 4,385.00 | 4,639.15 | 4,385.00 | 4,572.58 | +4.611% | 15,668 | -18.058% |
| 2026-01-05 | 4,407.17 | 4,474.98 | 4,290.40 | 4,371.02 | -1.181% | 18,857 | -14.280% |
| 2026-01-02 | 4,428.00 | 4,510.00 | 4,369.34 | 4,423.24 | -0.486% | 29,229 | -15.292% |
| 2025-12-31 | 4,449.50 | 4,545.00 | 4,410.00 | 4,444.82 | -0.541% | 19,520 | -15.703% |
| 2025-12-30 | 4,410.00 | 4,482.68 | 4,376.11 | 4,468.99 | +1.765% | 12,070 | -16.159% |
| 2025-12-29 | 4,374.24 | 4,418.24 | 4,337.00 | 4,391.47 | +0.514% | 10,697 | -14.679% |
| 2025-12-26 | 4,368.06 | 4,420.00 | 4,359.00 | 4,369.00 | -0.365% | 10,890 | -14.240% |
| 2025-12-24 | 4,280.00 | 4,445.00 | 4,238.97 | 4,385.00 | +2.429% | 9,881 | -14.553% |
| 2025-12-23 | 4,366.65 | 4,370.00 | 4,254.60 | 4,281.01 | -1.972% | 11,118 | -12.477% |
| 2025-12-22 | 4,438.00 | 4,470.00 | 4,355.00 | 4,367.15 | -1.599% | 10,916 | -14.204% |
| 2025-12-19 | 4,414.23 | 4,473.52 | 4,380.23 | 4,438.10 | -0.208% | 16,910 | -15.575% |
| 2025-12-18 | 4,374.28 | 4,469.00 | 4,318.82 | 4,447.37 | +2.646% | 10,433 | -15.751% |
| 2025-12-17 | 4,430.00 | 4,435.00 | 4,296.00 | 4,332.73 | -2.196% | 13,413 | -13.522% |
| 2025-12-16 | 4,500.00 | 4,525.00 | 4,430.00 | 4,430.00 | -1.441% | 13,152 | -15.421% |
| 2025-12-15 | 4,405.00 | 4,515.00 | 4,335.00 | 4,494.76 | +1.658% | 10,900 | -16.640% |
| 2025-12-12 | 4,457.99 | 4,481.00 | 4,399.00 | 4,421.46 | +0.171% | 10,609 | -15.258% |
| 2025-12-11 | 4,416.29 | 4,510.00 | 4,390.00 | 4,413.91 | +0.172% | 13,687 | -15.113% |
| 2025-12-10 | 4,358.30 | 4,539.99 | 4,316.00 | 4,406.35 | +0.483% | 16,993 | -14.967% |
| 2025-12-09 | 4,292.53 | 4,385.17 | 4,228.31 | 4,385.17 | +2.860% | 11,843 | -14.556% |
| 2025-12-08 | 4,356.84 | 4,400.00 | 4,263.25 | 4,263.25 | -3.126% | 19,297 | -12.113% |
| 2025-12-05 | 4,466.03 | 4,466.03 | 4,290.02 | 4,400.84 | +0.171% | 10,376 | -14.861% |
| 2025-12-04 | 4,537.90 | 4,579.00 | 4,392.00 | 4,393.32 | -3.186% | 9,805 | -14.715% |
| 2025-12-03 | 4,690.00 | 4,800.00 | 4,461.57 | 4,537.90 | -3.237% | 13,537 | -17.432% |
| 2025-12-02 | 4,696.80 | 4,785.00 | 4,646.43 | 4,689.72 | -0.161% | 14,873 | -20.105% |
| 2025-12-01 | 4,653.17 | 4,779.77 | 4,593.00 | 4,697.26 | +0.378% | 10,527 | -20.233% |
| 2025-11-28 | 4,675.70 | 4,740.00 | 4,605.00 | 4,679.57 | +0.697% | 7,551 | -19.932% |
| 2025-11-26 | 4,596.05 | 4,728.45 | 4,532.35 | 4,647.19 | +1.427% | 10,773 | -19.374% |
| 2025-11-25 | 4,363.76 | 4,585.00 | 4,363.76 | 4,581.82 | +4.313% | 15,521 | -18.224% |
| 2025-11-24 | 4,284.00 | 4,455.00 | 4,259.00 | 4,392.36 | +2.506% | 13,962 | -14.696% |
| 2025-11-21 | 4,142.00 | 4,318.50 | 4,142.00 | 4,284.98 | +2.406% | 11,708 | -12.559% |
| 2025-11-20 | 4,159.99 | 4,200.00 | 4,105.29 | 4,184.30 | +0.253% | 11,259 | -10.455% |
| 2025-11-19 | 4,074.00 | 4,219.30 | 4,074.00 | 4,173.75 | +3.159% | 13,744 | -10.228% |
| 2025-11-18 | 4,042.00 | 4,070.00 | 3,889.26 | 4,045.94 | +0.184% | 18,164 | -7.392% |
| 2025-11-17 | 4,150.00 | 4,150.00 | 3,972.68 | 4,038.52 | -1.983% | 13,115 | -7.222% |
| 2025-11-14 | 3,991.00 | 4,158.00 | 3,951.00 | 4,120.22 | +2.633% | 13,863 | -9.062% |
| 2025-11-13 | 3,896.49 | 4,029.99 | 3,858.17 | 4,014.51 | +3.029% | 10,852 | -6.667% |
| 2025-11-12 | 3,895.36 | 3,976.48 | 3,843.00 | 3,896.49 | +0.167% | 12,825 | -3.840% |
| 2025-11-11 | 3,789.15 | 3,910.00 | 3,706.10 | 3,889.99 | +2.126% | 10,958 | -3.680% |
| 2025-11-10 | 3,701.20 | 3,833.00 | 3,681.71 | 3,809.01 | +2.799% | 8,914 | -1.632% |
| 2025-11-07 | 3,794.91 | 3,804.91 | 3,644.42 | 3,705.29 | -1.878% | 4,472 | +1.122% |
| 2025-11-06 | 3,656.61 | 3,826.73 | 3,600.60 | 3,776.21 | +2.559% | 12,096 | -0.777% |
| 2025-11-05 | 3,678.09 | 3,721.00 | 3,580.00 | 3,682.00 | +2.093% | 8,361 | +1.761% |
| 2025-11-04 | 3,600.00 | 3,669.40 | 3,561.00 | 3,606.50 | +0.223% | 5,363 | +3.892% |
| 2025-11-03 | 3,323.20 | 3,598.47 | 3,323.20 | 3,598.47 | +6.780% | 5,094 | +4.123% |
| 2025-10-31 | 3,280.00 | 3,394.00 | 3,267.46 | 3,369.98 | +1.797% | 1,300 | +11.183% |
| 2025-10-30 | 3,170.33 | 3,312.00 | 3,140.01 | 3,310.48 | +2.874% | 2,009 | +13.181% |
| 2025-10-29 | 3,325.21 | 3,329.67 | 3,165.66 | 3,218.00 | -1.890% | 2,007 | +16.434% |
| 2025-10-28 | 3,335.99 | 3,353.00 | 3,273.02 | 3,280.00 | -1.201% | 1,159 | +14.233% |
| 2025-10-27 | 3,339.79 | 3,353.00 | 3,297.03 | 3,319.87 | -0.632% | 1,545 | +12.861% |
| 2025-10-24 | 3,382.74 | 3,435.96 | 3,326.00 | 3,340.99 | +0.779% | 1,488 | +12.148% |
| 2025-10-23 | 3,325.50 | 3,359.85 | 3,278.04 | 3,315.18 | +0.662% | 1,443 | +13.021% |
| 2025-10-22 | 3,401.01 | 3,458.19 | 3,271.23 | 3,293.39 | -4.108% | 3,438 | +13.769% |
| 2025-10-21 | 3,450.50 | 3,469.43 | 3,390.00 | 3,434.49 | -0.042% | 1,301 | +9.095% |
| 2025-10-20 | 3,430.00 | 3,484.00 | 3,390.05 | 3,435.95 | +0.877% | 1,102 | +9.048% |
| 2025-10-17 | 3,415.16 | 3,471.72 | 3,341.02 | 3,406.09 | -0.980% | 1,262 | +10.004% |
| 2025-10-16 | 3,437.85 | 3,484.31 | 3,389.75 | 3,439.80 | -0.150% | 1,472 | +8.926% |
| 2025-10-15 | 3,388.92 | 3,451.96 | 3,320.62 | 3,444.98 | +1.645% | 1,737 | +8.763% |
| 2025-10-14 | 3,399.95 | 3,428.16 | 3,243.30 | 3,389.22 | +0.576% | 1,434 | +10.552% |
| 2025-10-13 | 3,382.28 | 3,399.55 | 3,350.00 | 3,369.80 | +0.094% | 1,387 | +11.189% |
| 2025-10-10 | 3,385.00 | 3,428.77 | 3,329.55 | 3,366.65 | -0.428% | 1,478 | +11.293% |
| 2025-10-09 | 3,475.12 | 3,511.87 | 3,242.91 | 3,381.12 | -2.760% | 4,350 | +10.817% |
| 2025-10-08 | 3,535.53 | 3,574.85 | 3,477.10 | 3,477.10 | -1.682% | 1,558 | +7.758% |
| 2025-10-07 | 3,518.77 | 3,579.74 | 3,486.73 | 3,536.60 | +0.626% | 2,463 | +5.945% |
| 2025-10-06 | 3,559.00 | 3,602.28 | 3,481.50 | 3,514.60 | -1.275% | 1,987 | +6.608% |
| 2025-10-03 | 3,618.00 | 3,660.26 | 3,550.01 | 3,560.00 | -1.591% | 3,321 | +5.249% |
| 2025-10-02 | 3,678.08 | 3,685.16 | 3,576.08 | 3,617.55 | -2.310% | 2,536 | +3.574% |
| 2025-10-01 | 3,645.90 | 3,731.48 | 3,602.50 | 3,703.09 | +1.538% | 1,909 | +1.182% |
| 2025-09-30 | 3,672.90 | 3,733.07 | 3,644.38 | 3,647.00 | -0.654% | 2,440 | +2.738% |
| 2025-09-29 | 3,768.00 | 3,769.99 | 3,659.40 | 3,670.99 | -2.040% | 2,947 | +2.066% |
| 2025-09-26 | 3,719.99 | 3,814.62 | 3,651.11 | 3,747.42 | +1.557% | 2,645 | -0.015% |
| 2025-09-25 | 3,658.67 | 3,731.39 | 3,612.56 | 3,689.98 | +1.531% | 1,472 | +1.541% |
| 2025-09-24 | 3,640.70 | 3,719.95 | 3,600.35 | 3,634.33 | -1.082% | 1,457 | +3.096% |
| 2025-09-23 | 3,681.94 | 3,723.90 | 3,605.13 | 3,674.08 | -0.107% | 2,916 | +1.981% |
| 2025-09-22 | 3,561.71 | 3,711.50 | 3,550.00 | 3,678.00 | +5.080% | 2,957 | +1.872% |
| 2025-09-19 | 3,899.00 | 3,921.94 | 3,500.20 | 3,500.20 | -9.672% | 10,332 | +7.047% |
| 2025-09-18 | 3,889.29 | 3,923.65 | 3,855.40 | 3,875.00 | -0.437% | 949 | -3.307% |
| 2025-09-17 | 3,914.41 | 3,992.00 | 3,880.56 | 3,892.00 | -0.537% | 1,791 | -3.729% |
| 2025-09-16 | 3,887.50 | 3,929.98 | 3,875.20 | 3,913.00 | +0.739% | 2,129 | -4.246% |
| 2025-09-15 | 3,938.02 | 3,960.00 | 3,868.21 | 3,884.29 | -1.484% | 2,249 | -3.538% |
| 2025-09-12 | 3,989.88 | 3,992.00 | 3,913.85 | 3,942.79 | -0.043% | 1,640 | -4.970% |
| 2025-09-11 | 3,881.18 | 3,958.57 | 3,868.79 | 3,944.47 | +1.696% | 1,294 | -5.010% |
| 2025-09-10 | 3,903.83 | 3,920.00 | 3,828.76 | 3,878.70 | -0.572% | 1,245 | -3.399% |
| 2025-09-09 | 3,969.00 | 3,970.00 | 3,897.23 | 3,901.00 | -1.714% | 1,501 | -3.952% |
| 2025-09-08 | 3,890.52 | 3,976.06 | 3,875.02 | 3,969.03 | +0.697% | 1,091 | -5.598% |
| 2025-09-05 | 3,988.04 | 3,999.79 | 3,913.85 | 3,941.54 | -0.209% | 987 | -4.939% |
| 2025-09-04 | 3,985.00 | 4,028.80 | 3,935.02 | 3,949.78 | -1.613% | 1,364 | -5.138% |
| 2025-09-03 | 3,945.00 | 4,035.65 | 3,929.33 | 4,014.54 | +1.621% | 2,867 | -6.668% |
| 2025-09-02 | 3,958.84 | 3,963.45 | 3,900.02 | 3,950.50 | -0.471% | 1,976 | -5.155% |
| 2025-08-29 | 3,920.00 | 4,038.54 | 3,901.75 | 3,969.20 | +1.106% | 1,762 | -5.602% |
| 2025-08-28 | 3,813.62 | 3,941.11 | 3,729.19 | 3,925.79 | +3.994% | 3,726 | -4.558% |
| 2025-08-27 | 3,739.75 | 3,814.14 | 3,690.02 | 3,775.00 | +1.788% | 1,904 | -0.746% |
| 2025-08-26 | 3,688.37 | 3,747.38 | 3,668.96 | 3,708.69 | +0.490% | 1,608 | +1.029% |
| 2025-08-25 | 3,699.99 | 3,744.56 | 3,660.52 | 3,690.61 | +0.127% | 1,715 | +1.524% |
| 2025-08-22 | 3,600.00 | 3,723.00 | 3,581.92 | 3,685.92 | +2.101% | 2,696 | +1.653% |
| 2025-08-21 | 3,529.50 | 3,610.08 | 3,477.11 | 3,610.08 | +2.027% | 5,427 | +3.789% |
| 2025-08-20 | 3,560.00 | 3,576.99 | 3,512.81 | 3,538.37 | -0.159% | 652 | +5.892% |
| 2025-08-19 | 3,588.00 | 3,591.34 | 3,529.51 | 3,544.00 | -0.955% | 882 | +5.724% |
| 2025-08-18 | 3,540.00 | 3,584.88 | 3,512.05 | 3,578.18 | +0.687% | 5,409 | +4.714% |
| 2025-08-15 | 3,508.54 | 3,591.94 | 3,504.81 | 3,553.78 | +1.247% | 1,102 | +5.433% |
| 2025-08-14 | 3,550.50 | 3,591.72 | 3,500.00 | 3,510.00 | -1.846% | 1,019 | +6.748% |
| 2025-08-13 | 3,536.67 | 3,591.00 | 3,500.12 | 3,576.02 | +0.969% | 1,017 | +4.777% |
| 2025-08-12 | 3,485.73 | 3,556.78 | 3,475.25 | 3,541.71 | +1.858% | 1,089 | +5.792% |
| 2025-08-11 | 3,526.00 | 3,547.01 | 3,477.09 | 3,477.09 | -1.390% | 971 | +7.758% |
| 2025-08-08 | 3,515.99 | 3,548.78 | 3,487.73 | 3,526.09 | +0.241% | 1,805 | +6.261% |
| 2025-08-07 | 3,494.99 | 3,535.00 | 3,489.98 | 3,517.62 | +0.843% | 1,494 | +6.517% |
| 2025-08-06 | 3,498.00 | 3,538.35 | 3,450.00 | 3,488.20 | +0.149% | 2,467 | +7.415% |
| 2025-08-05 | 3,380.00 | 3,494.44 | 3,340.01 | 3,483.00 | +3.048% | 3,865 | +7.575% |
| 2025-08-04 | 3,181.31 | 3,398.00 | 3,165.02 | 3,379.99 | +6.672% | 3,936 | +10.854% |
| 2025-08-01 | 3,188.60 | 3,229.00 | 3,157.46 | 3,168.58 | +0.044% | 1,609 | +18.250% |
| 2025-07-31 | 3,249.49 | 3,260.50 | 3,156.95 | 3,167.18 | -1.654% | 1,595 | +18.302% |
| 2025-07-30 | 3,135.00 | 3,262.21 | 3,117.36 | 3,220.43 | +1.088% | 2,553 | +16.346% |
| 2025-07-29 | 3,101.10 | 3,185.76 | 3,100.50 | 3,185.76 | +1.868% | 1,479 | +17.612% |
| 2025-07-28 | 3,132.00 | 3,150.00 | 3,094.44 | 3,127.33 | -0.025% | 1,035 | +19.810% |
| 2025-07-25 | 3,108.38 | 3,150.44 | 3,081.22 | 3,128.11 | +0.635% | 995 | +19.780% |
| 2025-07-24 | 3,143.00 | 3,148.17 | 3,091.47 | 3,108.38 | +0.351% | 1,537 | +20.540% |
| 2025-07-23 | 3,055.86 | 3,128.19 | 3,055.86 | 3,097.51 | +1.411% | 2,625 | +20.963% |
| 2025-07-22 | 3,027.11 | 3,085.09 | 2,990.00 | 3,054.42 | +0.799% | 1,384 | +22.670% |
| 2025-07-21 | 3,055.43 | 3,102.56 | 3,022.91 | 3,030.20 | -1.057% | 1,865 | +23.650% |
| 2025-07-18 | 3,074.99 | 3,099.70 | 3,039.10 | 3,062.57 | -0.629% | 1,223 | +22.343% |
| 2025-07-17 | 3,027.02 | 3,100.00 | 3,022.32 | 3,081.94 | +1.279% | 1,723 | +21.574% |
| 2025-07-16 | 3,019.00 | 3,050.00 | 3,000.46 | 3,043.01 | +0.429% | 898 | +23.130% |
| 2025-07-15 | 3,029.40 | 3,050.15 | 3,004.27 | 3,030.02 | +0.173% | 1,390 | +23.658% |
| 2025-07-14 | 3,026.30 | 3,049.50 | 3,005.41 | 3,024.80 | -0.035% | 1,213 | +23.871% |
| 2025-07-11 | 3,037.00 | 3,050.00 | 2,999.06 | 3,025.85 | +0.459% | 1,636 | +23.828% |
| 2025-07-10 | 3,020.00 | 3,069.94 | 2,990.49 | 3,012.01 | -0.386% | 1,417 | +24.397% |
| 2025-07-09 | 2,972.95 | 3,025.00 | 2,953.02 | 3,023.67 | +2.161% | 1,852 | +23.917% |
| 2025-07-08 | 3,004.00 | 3,033.68 | 2,956.64 | 2,959.70 | -1.765% | 2,410 | +26.596% |
| 2025-07-07 | 3,000.00 | 3,034.30 | 2,970.06 | 3,012.87 | -0.006% | 2,048 | +24.361% |
| 2025-07-03 | 3,003.07 | 3,039.00 | 2,995.00 | 3,013.06 | -0.118% | 1,274 | +24.354% |
| 2025-07-02 | 2,920.31 | 3,032.68 | 2,900.60 | 3,016.63 | +3.468% | 3,350 | +24.206% |
| 2025-07-01 | 2,853.56 | 2,973.00 | 2,811.99 | 2,915.52 | +1.899% | 3,351 | +28.514% |
| 2025-06-30 | 2,818.10 | 2,892.92 | 2,740.00 | 2,861.20 | +0.630% | 3,686 | +30.954% |
| 2025-06-27 | 2,901.00 | 2,925.38 | 2,744.89 | 2,843.29 | -2.329% | 12,131 | +31.779% |
| 2025-06-26 | 2,873.29 | 2,989.54 | 2,873.29 | 2,911.09 | +1.585% | 3,059 | +28.710% |
| 2025-06-25 | 2,884.83 | 2,938.75 | 2,865.65 | 2,865.68 | -1.362% | 2,348 | +30.749% |
| 2025-06-24 | 2,867.64 | 2,923.25 | 2,860.22 | 2,905.25 | +1.916% | 2,324 | +28.968% |
| 2025-06-23 | 2,827.32 | 2,903.06 | 2,795.77 | 2,850.63 | +0.776% | 2,687 | +31.439% |
| 2025-06-20 | 2,789.87 | 2,833.16 | 2,760.83 | 2,828.67 | +1.383% | 2,854 | +32.460% |
| 2025-06-18 | 2,706.69 | 2,801.00 | 2,706.69 | 2,790.08 | +3.081% | 2,775 | +34.292% |
| 2025-06-17 | 2,707.30 | 2,756.70 | 2,697.00 | 2,706.69 | -0.493% | 2,103 | +38.429% |
| 2025-06-16 | 2,698.00 | 2,740.63 | 2,697.00 | 2,720.10 | +0.784% | 1,552 | +37.747% |
| 2025-06-13 | 2,738.10 | 2,770.62 | 2,698.93 | 2,698.93 | -1.821% | 1,305 | +38.827% |
| 2025-06-12 | 2,707.62 | 2,759.02 | 2,700.03 | 2,749.00 | +1.393% | 1,424 | +36.299% |
| 2025-06-11 | 2,763.00 | 2,769.49 | 2,700.56 | 2,711.24 | -0.532% | 1,316 | +38.197% |
| 2025-06-10 | 2,711.58 | 2,756.02 | 2,697.77 | 2,725.73 | +0.761% | 2,358 | +37.462% |
| 2025-06-09 | 2,774.92 | 2,806.27 | 2,694.00 | 2,705.14 | -2.554% | 3,191 | +38.509% |
| 2025-06-06 | 2,799.00 | 2,822.45 | 2,760.00 | 2,776.04 | +0.282% | 2,112 | +34.971% |
| 2025-06-05 | 2,738.00 | 2,795.61 | 2,728.00 | 2,768.24 | +1.416% | 2,042 | +35.351% |
| 2025-06-04 | 2,785.00 | 2,813.32 | 2,729.60 | 2,729.60 | -0.416% | 2,378 | +37.267% |
| 2025-06-03 | 2,753.00 | 2,816.00 | 2,728.01 | 2,740.99 | -0.474% | 2,129 | +36.697% |
| 2025-06-02 | 2,688.01 | 2,775.46 | 2,680.96 | 2,754.05 | +2.871% | 2,421 | +36.049% |
| 2025-05-30 | 2,730.00 | 2,753.16 | 2,677.18 | 2,677.18 | -1.009% | 3,096 | +39.955% |
| 2025-05-29 | 2,651.38 | 2,723.69 | 2,640.00 | 2,704.46 | +1.639% | 2,212 | +38.543% |
| 2025-05-28 | 2,656.00 | 2,688.79 | 2,645.00 | 2,660.86 | 0.000% | 1,921 | +40.813% |