Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBEV
Splash Beverage Group, Inc.
stock NYSEAMERICAN

At Close
Sep 15, 2025 3:56:30 PM EDT
1.70USD-1.163%(-0.02)36,961
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.72)0
After-hours
Sep 12, 2025 4:01:30 PM EDT
1.78USD+0.565%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
013020


SBEV Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SBEV Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SBEV Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SBEV Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.050%1109-08SBEV1251121C00005000
5.00 C00%0SBEV251121C00005000
2.50 C0.05-28.57%1512908-22SBEV1251121C00002500
2.50 C00%0SBEV251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0SBEV251121P00005000
5.00 P00%0SBEV1251121P00005000
2.50 P00%0SBEV251121P00002500
2.50 P2.10-19.23%2208-12SBEV1251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC