chartexchange

SACH/PA
Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock
stockNYSEAMERICANPreferred Stock

At CloseOct 2, 2026
19.68USD0.000%(0.00)2,120
After-hoursOct 2, 2026 4:10:30 PM EDT
19.68USD0.000%(0.00)
Loading…
Loading…
Sector
Finance and Insurance
Industry
Mortgage and Nonmortgage Loan Brokers
HQ
Branford, CT, USA
Previous Close
$19.73
Beta
0.07
52-Week High
$22.47 2026-09-08
52-Week Low
$16.10 2026-03-17
SMA 50
$20.92
SMA 200
$19.29
Avg. Vol 10D
4,678
Avg. Vol 30D
6,737
Avg. Vol 90D
4,757
Relative Vol
0.31
29.5100%
400
Sep 4, 2026
SACH/PA Profile

since 2010, sachem capital has been financing opportunistic real estate transactions in the new england area. sachem capital provides quick, short-term bridge capital for real estate investors, builders or developers who need immediate funding or to solve an immediate problem. our creative real estate financing solutions are developed exclusively for those seeking alternatives to conventional bank loans. the executive team has extensive experience in real estate acquisitions, investments, management and development. our hands-on managers have the expertise to quickly assess complex opportunities and non-conventional situations to deliver a closing product that is efficient and opportunistic to our borrowers, and profitable to our shareholders. sachem capital was listed on the nyse on february 10, 2017. the company was designed to address the constant volatility and instability in today's financial markets. we are exited to share with you this extraordinary opportunity to seize favorabl

SACH/PA Performance
PeriodPriceDateChangeBeta
1W20.752026-09-28-6.46%-4.395
1M21.452026-09-04-9.51%0.503
3M20.332026-07-06-4.50%0.106
6M17.042026-04-06+13.91%0.292
1Y18.302025-10-06+6.07%0.072
2Y21.752024-10-04-10.76%—
5Y25.472021-10-05-23.79%-0.052
SACH/PA Stock Summary

Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock (NYSEAMERICAN:SACH/PA) stock price today is $19.41, and today's volume is 2,120. SACH/PA is down 1.361% today. The 30 day average volume is 6,737. SACH/PA market cap is $36.94M with 1.90M shares outstanding.